Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 30.15
+0.00%
$ -- $ 43.64 million
Today, at 9 PM $ 30.15
-0.03%
$ -- $ 43.64 million
Today, at 8 PM $ 30.16
+0.50%
$ -- $ 43.24 million
Today, at 7 PM $ 30
+0.37%
$ -- $ 41.09 million
Today, at 6 PM $ 29.89
-0.27%
$ -- $ 34.16 million
Today, at 5 PM $ 29.97
-0.60%
$ -- $ 31.75 million
Today, at 4 PM $ 30.15
-0.03%
$ -- $ 28.78 million
Today, at 3 PM $ 30.16
-0.10%
$ -- $ 26.02 million
Today, at 2 PM $ 30.19
-0.40%
$ -- $ 21.5 million
Today, at 1 PM $ 30.31
+0.26%
$ -- $ 10.83 million
Today, at 12 PM $ 30.23
+0.47%
$ -- $ 4.47 million
Today, at 11 AM $ 30.08
+0.43%
$ -- $ 3.21 million
Today, at 10 AM $ 29.95
+0.03%
$ -- $ 2.25 million
Today, at 9 AM $ 29.94
+0.03%
$ -- $ 2.08 million
Today, at 8 AM $ 29.93
-0.30%
$ -- $ 1.97 million
Today, at 7 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Today, at 6 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Today, at 5 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Today, at 4 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Today, at 3 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Today, at 2 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Today, at 1 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Today, at 12 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 11 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 10 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 9 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 8 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 7 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 6 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 5 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 4 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 3 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 2 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 1 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 12 PM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 11 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 10 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 9 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 8 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 7 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 6 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 5 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 4 AM $ 30.02
+0.00%
$ -- $ 2.21 million
Yesterday, at 3 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Yesterday, at 2 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Yesterday, at 1 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Yesterday, at 12 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 11 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 10 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 9 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Download