BloxAPI Historical Data

BLOXX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000955
+0.11%
$ 954,894 $ 37,088
May 29, 11 PM $ 0.00095
-0.82%
$ 949,703 $ 37,783
May 29, 10 PM $ 0.000956
+5.05%
$ 956,182 $ 39,715
May 29, 9 PM $ 0.000891
-11.23%
$ 891,211 $ 38,028
May 29, 8 PM $ 0.00101
+5.64%
$ 1.01 million $ 40,331
May 29, 7 PM $ 0.000964
-0.96%
$ 964,069 $ 37,917
May 29, 6 PM $ 0.000977
-6.36%
$ 976,518 $ 38,551
May 29, 5 PM $ 0.00105
+25.38%
$ 1.05 million $ 41,579
May 29, 4 PM $ 0.000836
-5.50%
$ 836,143 $ 29,488
May 29, 3 PM $ 0.000891
+6.67%
$ 891,223 $ 28,785
May 29, 2 PM $ 0.000844
-0.33%
$ 843,875 $ 26,065
May 29, 1 PM $ 0.000844
-2.48%
$ 844,096 $ 28,028
May 29, 12 PM $ 0.000868
+0.00%
$ 867,697 $ 27,717
May 29, 10 AM $ 0.000891
-3.73%
$ 891,254 $ 28,749
May 29, 9 AM $ 0.000913
+3.38%
$ 913,238 $ 29,565
May 29, 8 AM $ 0.000886
-2.54%
$ 886,443 $ 27,563
May 29, 7 AM $ 0.00091
+16.96%
$ 910,307 $ 28,399
May 29, 6 AM $ 0.00078
-1.79%
$ 779,577 $ 18,587
May 29, 5 AM $ 0.000797
+0.00%
$ 797,393 $ 17,966
May 29, 3 AM $ 0.000797
+0.25%
$ 796,831 $ 18,374
May 29, 2 AM $ 0.000797
-1.35%
$ 796,619 $ 18,354
May 29, 1 AM $ 0.00081
-4.63%
$ 810,275 $ 22,949
May 29, 12 AM $ 0.000864
+5.43%
$ 864,159 $ 22,633
May 28, 11 PM $ 0.000821
-2.51%
$ 821,359 $ 31,306
May 28, 10 PM $ 0.000878
-0.33%
$ 877,585 $ 32,021
May 28, 9 PM $ 0.000856
-4.71%
$ 855,860 $ 35,900
May 28, 8 PM $ 0.000903
+0.00%
$ -- $ 40,135
May 28, 7 PM $ 0.000903
+9.27%
$ 903,173 $ 39,434
May 28, 6 PM $ 0.000811
-2.89%
$ 811,424 $ 40,703
May 28, 5 PM $ 0.000835
+0.55%
$ 835,475 $ 40,962
May 28, 4 PM $ 0.00084
-5.16%
$ 839,520 $ 40,755
May 28, 3 PM $ 0.000876
+0.22%
$ 875,913 $ 41,622
May 28, 2 PM $ 0.000863
+2.81%
$ 863,095 $ 41,206
May 28, 1 PM $ 0.000865
-0.14%
$ 865,460 $ 39,380
May 28, 12 PM $ 0.000864
+0.04%
$ 864,105 $ 40,989
May 28, 10 AM $ 0.000894
-1.74%
$ 893,871 $ 48,058
May 28, 9 AM $ 0.000894
-0.62%
$ 894,172 $ 48,260
May 28, 8 AM $ 0.000901
+4.10%
$ 900,997 $ 47,550
May 28, 7 AM $ 0.000849
+0.21%
$ 848,613 $ 44,744
May 28, 6 AM $ 0.000858
+0.70%
$ 858,264 $ 44,648
May 28, 5 AM $ 0.000855
-0.25%
$ 855,117 $ 44,652
May 28, 4 AM $ 0.000851
-2.59%
$ 851,469 $ 44,865
May 28, 3 AM $ 0.000892
-1.52%
$ 892,465 $ 45,307
May 28, 2 AM $ 0.000907
-2.87%
$ 906,745 $ 46,772
May 28, 1 AM $ 0.000933
+0.00%
$ 933,110 $ 43,921
May 28, 12 AM $ 0.000934
+0.74%
$ 934,082 $ 43,901
May 27, 11 PM $ 0.000934
+0.53%
$ 933,998 $ 31,608
May 27, 10 PM $ 0.000928
+8.11%
$ 928,481 $ 35,880
May 27, 9 PM $ 0.000867
-1.02%
$ 866,925 $ 28,868
May 27, 8 PM $ 0.000879
-11.52%
$ 879,015 $ 29,603