BloxAPI Historical Data

BLOXX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000895
-0.74%
$ 894,984 $ 32,229
Jun 1, 1 AM $ 0.000905
+0.42%
$ 904,923 $ 32,414
Jun 1, 12 AM $ 0.000901
-0.38%
$ 900,965 $ 32,346
May 31, 11 PM $ 0.000904
+6.76%
$ 904,383 $ 32,144
May 31, 10 PM $ 0.000832
+0.19%
$ 831,779 $ 30,771
May 31, 9 PM $ 0.00083
-3.27%
$ 829,964 $ 30,184
May 31, 8 PM $ 0.000888
-3.14%
$ 887,681 $ 31,563
May 31, 7 PM $ 0.000915
-1.46%
$ 915,386 $ 33,866
May 31, 6 PM $ 0.000929
+3.77%
$ 928,689 $ 37,041
May 31, 5 PM $ 0.000898
+2.27%
$ 898,490 $ 38,181
May 31, 4 PM $ 0.000873
-11.71%
$ 872,995 $ 36,712
May 31, 3 PM $ 0.000991
-3.88%
$ 991,353 $ 34,060
May 31, 2 PM $ 0.00104
+0.34%
$ 1.04 million $ 34,988
May 31, 1 PM $ 0.00104
+3.56%
$ 1.04 million $ 35,376
May 31, 12 PM $ 0.001
-4.77%
$ 1 million $ 40,607
May 31, 11 AM $ 0.00105
+1.75%
$ 1.05 million $ 42,601
May 31, 10 AM $ 0.00103
-2.34%
$ 1.03 million $ 42,264
May 31, 9 AM $ 0.00106
-3.78%
$ 1.06 million $ 42,840
May 31, 8 AM $ 0.0011
+0.16%
$ 1.1 million $ 43,308
May 31, 7 AM $ 0.0011
-0.99%
$ 1.1 million $ 43,484
May 31, 6 AM $ 0.00111
+0.33%
$ 1.11 million $ 43,971
May 31, 5 AM $ 0.00111
+2.83%
$ 1.11 million $ 45,245
May 31, 4 AM $ 0.00107
+5.88%
$ 1.07 million $ 43,184
May 31, 3 AM $ 0.00101
-8.74%
$ 1.01 million $ 38,364
May 31, 2 AM $ 0.00111
-6.28%
$ 1.11 million $ 36,769
May 31, 12 AM $ 0.00121
+0.89%
$ 1.21 million $ 37,520
May 30, 11 PM $ 0.0012
-1.29%
$ 1.2 million $ 37,268
May 30, 10 PM $ 0.00122
+0.65%
$ 1.22 million $ 35,587
May 30, 9 PM $ 0.00117
-3.67%
$ 1.17 million $ 38,926
May 30, 8 PM $ 0.00122
-3.50%
$ 1.22 million $ 37,205
May 30, 7 PM $ 0.00127
+0.84%
$ 1.27 million $ 36,974
May 30, 6 PM $ 0.00126
+8.34%
$ 1.26 million $ 33,830
May 30, 5 PM $ 0.00116
-0.30%
$ 1.16 million $ 29,362
May 30, 4 PM $ 0.00116
-3.27%
$ 1.16 million $ 34,251
May 30, 3 PM $ 0.0012
-2.42%
$ 1.2 million $ 40,271
May 30, 2 PM $ 0.00123
-1.32%
$ 1.23 million $ 40,285
May 30, 1 PM $ 0.00121
+31.28%
$ 1.21 million $ 40,086
May 30, 12 PM $ 0.000911
+1.11%
$ 910,838 $ 25,691
May 30, 11 AM $ 0.000905
-5.65%
$ 904,957 $ 23,138
May 30, 10 AM $ 0.000962
+0.15%
$ 962,363 $ 23,034
May 30, 8 AM $ 0.000971
+0.00%
$ 971,487 $ 25,658
May 30, 7 AM $ 0.000978
-0.16%
$ 978,128 $ 26,969
May 30, 6 AM $ 0.000997
+3.92%
$ 996,944 $ 33,963
May 30, 5 AM $ 0.000958
-0.46%
$ 957,814 $ 33,602
May 30, 4 AM $ 0.000961
-1.12%
$ 961,104 $ 33,583
May 30, 3 AM $ 0.00097
-0.28%
$ 969,799 $ 33,807
May 30, 2 AM $ 0.000972
+0.11%
$ 971,567 $ 34,464
May 30, 1 AM $ 0.000971
+0.00%
$ 970,848 $ 36,374
May 30, 12 AM $ 0.000955
+0.11%
$ 954,894 $ 37,088
May 29, 11 PM $ 0.00095
-0.82%
$ 949,703 $ 37,783