BloxAPI Historical Data

BLOXX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000717
+0.76%
$ 716,507 $ 52,204
Jun 3, 1 AM $ 0.000717
+2.23%
$ 717,202 $ 51,689
Jun 3, 12 AM $ 0.000707
+0.78%
$ 706,521 $ 51,363
Jun 2, 11 PM $ 0.000698
-1.44%
$ 697,629 $ 51,575
Jun 2, 10 PM $ 0.000707
-4.79%
$ 706,724 $ 51,251
Jun 2, 9 PM $ 0.000744
-1.02%
$ 743,833 $ 31,138
Jun 2, 8 PM $ 0.000741
-0.27%
$ 740,768 $ 33,300
Jun 2, 7 PM $ 0.000743
-10.97%
$ 743,012 $ 29,651
Jun 2, 6 PM $ 0.000834
-8.72%
$ 834,241 $ 26,874
Jun 2, 5 PM $ 0.000913
+9.58%
$ 913,023 $ 25,017
Jun 2, 4 PM $ 0.000794
-1.91%
$ 793,846 $ 21,019
Jun 2, 3 PM $ 0.000799
-0.07%
$ 799,417 $ 21,218
Jun 2, 2 PM $ 0.000791
-2.14%
$ 791,416 $ 24,630
Jun 2, 1 PM $ 0.000809
-0.68%
$ 808,743 $ 28,405
Jun 2, 12 PM $ 0.000813
-0.79%
$ 813,286 $ 34,684
Jun 2, 11 AM $ 0.000822
+0.45%
$ 821,896 $ 37,326
Jun 2, 10 AM $ 0.000818
-5.51%
$ 817,666 $ 37,197
Jun 2, 9 AM $ 0.000836
+2.02%
$ 836,400 $ 41,278
Jun 2, 8 AM $ 0.000818
-1.82%
$ 818,067 $ 39,745
Jun 2, 7 AM $ 0.000864
-1.59%
$ 863,870 $ 41,396
Jun 2, 6 AM $ 0.000884
-1.49%
$ 883,587 $ 41,050
Jun 2, 5 AM $ 0.000899
-1.25%
$ 898,741 $ 43,050
Jun 2, 4 AM $ 0.000909
+0.42%
$ 908,707 $ 44,250
Jun 2, 3 AM $ 0.000911
-0.33%
$ 911,160 $ 46,986
Jun 2, 1 AM $ 0.000884
+0.85%
$ 884,277 $ 46,089
Jun 2, 12 AM $ 0.000896
-3.98%
$ 896,015 $ 46,430
Jun 1, 10 PM $ 0.000919
-3.35%
$ 918,533 $ 48,941
Jun 1, 9 PM $ 0.00099
-1.45%
$ 990,244 $ 47,951
Jun 1, 8 PM $ 0.00101
-2.66%
$ 1.01 million $ 51,760
Jun 1, 7 PM $ 0.00104
+25.62%
$ 1.04 million $ 52,165
Jun 1, 6 PM $ 0.000823
+0.00%
$ 822,651 $ 39,295
Jun 1, 5 PM $ 0.000821
-0.38%
$ 821,216 $ 39,346
Jun 1, 4 PM $ 0.000837
+4.59%
$ 836,697 $ 39,876
Jun 1, 3 PM $ 0.000801
-0.21%
$ 800,577 $ 43,652
Jun 1, 2 PM $ 0.000792
+4.22%
$ 791,727 $ 44,343
Jun 1, 1 PM $ 0.000763
-6.15%
$ 762,831 $ 36,564
Jun 1, 12 PM $ 0.000813
-0.81%
$ 812,926 $ 34,425
Jun 1, 11 AM $ 0.000834
-0.06%
$ 834,020 $ 31,831
Jun 1, 10 AM $ 0.000826
-1.32%
$ 825,958 $ 31,386
Jun 1, 9 AM $ 0.000837
+3.85%
$ 837,342 $ 28,744
Jun 1, 8 AM $ 0.000805
+1.45%
$ 804,924 $ 27,839
Jun 1, 7 AM $ 0.000778
-0.16%
$ 777,967 $ 26,430
Jun 1, 6 AM $ 0.000775
-2.97%
$ 775,151 $ 25,452
Jun 1, 5 AM $ 0.000798
-3.65%
$ 797,883 $ 24,748
Jun 1, 4 AM $ 0.000825
-7.28%
$ 825,299 $ 25,538
Jun 1, 3 AM $ 0.000893
-0.03%
$ 892,507 $ 26,843
Jun 1, 2 AM $ 0.000895
-0.74%
$ 894,984 $ 32,229
Jun 1, 1 AM $ 0.000905
+0.42%
$ 904,923 $ 32,414
Jun 1, 12 AM $ 0.000901
-0.38%
$ 900,965 $ 32,346
May 31, 11 PM $ 0.000904
+6.76%
$ 904,383 $ 32,144