BloxAPI Historical Data

BLOXX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000702
-4.77%
$ 702,054 $ 13,036
Jun 5, 5 AM $ 0.000752
+0.00%
$ -- $ 13,642
Jun 5, 3 AM $ 0.000752
-0.74%
$ 752,355 $ 14,103
Jun 5, 2 AM $ 0.00076
-1.28%
$ 759,510 $ 14,471
Jun 5, 1 AM $ 0.000768
+17.95%
$ 768,228 $ 15,186
Jun 5, 12 AM $ 0.000653
+0.00%
$ 652,986 $ 11,977
Jun 4, 11 PM $ 0.000648
-2.11%
$ 648,476 $ 12,070
Jun 4, 10 PM $ 0.000662
-4.59%
$ 661,643 $ 11,664
Jun 4, 8 PM $ 0.000709
-1.09%
$ 709,488 $ 22,770
Jun 4, 7 PM $ 0.000719
+0.00%
$ 719,474 $ 23,635
Jun 4, 6 PM $ 0.000714
+2.37%
$ 713,662 $ 28,802
Jun 4, 5 PM $ 0.000697
-2.14%
$ 697,078 $ 27,696
Jun 4, 4 PM $ 0.000715
-0.67%
$ 714,667 $ 28,605
Jun 4, 3 PM $ 0.000724
-1.01%
$ 724,118 $ 29,084
Jun 4, 2 PM $ 0.000725
-8.90%
$ 724,919 $ 29,635
Jun 4, 1 PM $ 0.000797
+5.28%
$ 796,880 $ 30,386
Jun 4, 11 AM $ 0.000741
+0.00%
$ 740,839 $ 29,146
Jun 4, 9 AM $ 0.000746
-3.15%
$ 745,775 $ 31,034
Jun 4, 8 AM $ 0.000782
+9.71%
$ 781,578 $ 32,703
Jun 4, 7 AM $ 0.000713
-0.50%
$ 713,165 $ 29,708
Jun 4, 6 AM $ 0.000716
+1.07%
$ 715,782 $ 29,452
Jun 4, 5 AM $ 0.000706
-2.63%
$ 706,482 $ 29,390
Jun 4, 4 AM $ 0.000727
+0.14%
$ 727,238 $ 31,345
Jun 4, 3 AM $ 0.000729
-0.63%
$ 729,481 $ 31,409
Jun 4, 2 AM $ 0.000734
+4.67%
$ 734,022 $ 31,048
Jun 4, 1 AM $ 0.000701
-1.45%
$ 701,075 $ 29,185
Jun 4, 12 AM $ 0.000712
+0.44%
$ 711,826 $ 29,703
Jun 3, 11 PM $ 0.00071
-1.76%
$ 710,207 $ 30,269
Jun 3, 10 PM $ 0.000723
-2.77%
$ 723,388 $ 31,228
Jun 3, 9 PM $ 0.000744
+2.85%
$ 744,408 $ 54,994
Jun 3, 8 PM $ 0.000724
-8.04%
$ 723,844 $ 48,743
Jun 3, 7 PM $ 0.000787
+2.53%
$ 787,157 $ 50,914
Jun 3, 6 PM $ 0.000815
-3.18%
$ 815,225 $ 52,314
Jun 3, 5 PM $ 0.000814
-1.96%
$ 814,297 $ 61,607
Jun 3, 4 PM $ 0.000829
-1.16%
$ 828,954 $ 61,312
Jun 3, 3 PM $ 0.000844
+3.76%
$ 843,978 $ 62,581
Jun 3, 2 PM $ 0.000807
+1.15%
$ 806,502 $ 60,327
Jun 3, 1 PM $ 0.000788
-6.90%
$ 788,490 $ 59,293
Jun 3, 12 PM $ 0.000844
+5.51%
$ 844,038 $ 62,714
Jun 3, 11 AM $ 0.000813
-3.09%
$ 812,853 $ 58,921
Jun 3, 10 AM $ 0.000837
+7.85%
$ 837,337 $ 60,435
Jun 3, 9 AM $ 0.000778
-0.17%
$ 777,719 $ 54,737
Jun 3, 8 AM $ 0.000784
+0.00%
$ -- $ 56,223
Jun 3, 7 AM $ 0.000783
+1.27%
$ 782,577 $ 56,230
Jun 3, 6 AM $ 0.000779
+0.00%
$ 778,774 $ 57,280
Jun 3, 5 AM $ 0.000769
+2.71%
$ 769,247 $ 57,956
Jun 3, 4 AM $ 0.00075
+0.21%
$ 749,639 $ 54,655
Jun 3, 3 AM $ 0.00071
-0.59%
$ 709,568 $ 54,500
Jun 3, 2 AM $ 0.000717
+0.76%
$ 716,507 $ 52,204
Jun 3, 1 AM $ 0.000717
+2.23%
$ 717,202 $ 51,689