BloxAPI Historical Data

BLOXX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000595
-4.18%
$ 595,471 $ 36,688
Jun 7, 7 AM $ 0.000624
-3.11%
$ 624,422 $ 37,974
Jun 7, 6 AM $ 0.000645
+1.01%
$ 644,852 $ 37,811
Jun 7, 5 AM $ 0.000633
+0.00%
$ 633,319 $ 36,503
Jun 7, 4 AM $ 0.000635
-0.50%
$ 634,702 $ 36,440
Jun 7, 3 AM $ 0.000644
+0.05%
$ 644,038 $ 36,596
Jun 7, 2 AM $ 0.000596
-0.49%
$ 596,143 $ 36,690
Jun 7, 1 AM $ 0.000596
+0.85%
$ 596,231 $ 34,107
Jun 7, 12 AM $ 0.000594
-1.51%
$ 593,907 $ 33,850
Jun 6, 11 PM $ 0.000602
+5.74%
$ 602,165 $ 33,710
Jun 6, 10 PM $ 0.000569
+0.61%
$ 568,717 $ 31,185
Jun 6, 9 PM $ 0.000564
-1.24%
$ 564,351 $ 31,274
Jun 6, 8 PM $ 0.00057
+0.54%
$ 570,196 $ 30,768
Jun 6, 7 PM $ 0.000569
-2.39%
$ 569,069 $ 30,474
Jun 6, 6 PM $ 0.000582
-5.35%
$ 582,416 $ 30,277
Jun 6, 5 PM $ 0.000606
-2.71%
$ 606,161 $ 35,056
Jun 6, 4 PM $ 0.00062
-4.88%
$ 619,511 $ 29,173
Jun 6, 3 PM $ 0.000655
-2.86%
$ 654,647 $ 30,628
Jun 6, 2 PM $ 0.000675
+6.52%
$ 675,053 $ 34,446
Jun 6, 1 PM $ 0.000635
-1.03%
$ 634,942 $ 29,592
Jun 6, 12 PM $ 0.000641
-7.39%
$ 640,591 $ 29,656
Jun 6, 11 AM $ 0.000684
+2.14%
$ 683,694 $ 24,387
Jun 6, 10 AM $ 0.000666
-8.89%
$ 665,743 $ 25,045
Jun 6, 9 AM $ 0.00073
+20.29%
$ 729,696 $ 26,494
Jun 6, 8 AM $ 0.000606
+1.24%
$ 605,597 $ 17,478
Jun 6, 7 AM $ 0.000597
+0.00%
$ 596,970 $ 20,216
Jun 6, 6 AM $ 0.000597
+1.02%
$ 597,217 $ 20,698
Jun 6, 5 AM $ 0.000587
-1.04%
$ 587,419 $ 20,503
Jun 6, 4 AM $ 0.000598
-2.04%
$ 597,960 $ 19,906
Jun 6, 2 AM $ 0.000617
-1.03%
$ 617,113 $ 21,040
Jun 6, 1 AM $ 0.000627
-1.29%
$ 626,898 $ 21,019
Jun 6, 12 AM $ 0.000633
+2.23%
$ 633,253 $ 21,944
Jun 5, 11 PM $ 0.000637
+0.12%
$ 636,798 $ 21,413
Jun 5, 10 PM $ 0.000636
-0.65%
$ 636,348 $ 22,302
Jun 5, 9 PM $ 0.000642
+0.77%
$ 641,759 $ 23,593
Jun 5, 8 PM $ 0.000637
+0.57%
$ 636,919 $ 23,450
Jun 5, 7 PM $ 0.000634
-1.68%
$ 634,431 $ 23,233
Jun 5, 6 PM $ 0.000647
-12.21%
$ 646,868 $ 22,747
Jun 5, 5 PM $ 0.000742
-1.50%
$ 741,502 $ 20,259
Jun 5, 4 PM $ 0.000751
+3.90%
$ 750,773 $ 21,164
Jun 5, 3 PM $ 0.000733
+4.92%
$ 732,955 $ 19,710
Jun 5, 2 PM $ 0.000692
-3.35%
$ 692,111 $ 15,589
Jun 5, 1 PM $ 0.000716
+4.41%
$ 716,170 $ 18,570
Jun 5, 12 PM $ 0.000686
+1.43%
$ 686,479 $ 19,531
Jun 5, 11 AM $ 0.000678
+6.88%
$ 677,602 $ 19,352
Jun 5, 10 AM $ 0.000634
-2.63%
$ 634,006 $ 16,715
Jun 5, 9 AM $ 0.000649
+1.79%
$ 648,925 $ 16,582
Jun 5, 8 AM $ 0.00064
-9.94%
$ 639,870 $ 15,488
Jun 5, 7 AM $ 0.000699
-0.40%
$ 699,301 $ 12,931
Jun 5, 6 AM $ 0.000702
-4.77%
$ 702,054 $ 13,036