BloxAPI Historical Data

BLOXX Page 4
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000666
+4.49%
$ 661,686 $ 35,476
4:43 PM $ 0.000638
+0.00%
$ 638,077 $ 33,917
4:37 PM $ 0.000632
+0.00%
$ 632,217 $ 33,906
4:36 PM $ 0.000633
+0.95%
$ 632,217 $ 33,583
4:34 PM $ 0.000611
+0.00%
$ 611,085 $ 33,204
4:30 PM $ 0.000611
+2.84%
$ 611,085 $ 32,056
4:16 PM $ 0.000591
+0.00%
$ 590,889 $ 31,387
4:10 PM $ 0.000589
+0.00%
$ 588,261 $ 31,241
4:08 PM $ 0.000588
+0.00%
$ 588,261 $ 31,147
4:06 PM $ 0.000596
+0.00%
$ 588,261 $ 31,094
4:00 PM $ 0.000596
+0.00%
$ 594,617 $ 31,253
3:59 PM $ 0.000595
+0.00%
$ 594,617 $ 31,531
3:58 PM $ 0.000615
+0.03%
$ 594,617 $ 31,531
3:55 PM $ 0.000632
+0.00%
$ 594,617 $ 30,912
3:53 PM $ 0.000633
-4.71%
$ 633,063 $ 32,348
3:52 PM $ 0.000664
+0.00%
$ 633,063 $ 32,348
3:50 PM $ 0.000665
+0.00%
$ 633,063 $ 32,466
3:49 PM $ 0.000666
+4.28%
$ 665,599 $ 32,466
3:40 PM $ 0.000635
+0.00%
$ 635,238 $ 30,747
3:36 PM $ 0.000635
+0.00%
$ 635,238 $ 30,509
3:35 PM $ 0.000628
+0.21%
$ 635,238 $ 30,131
3:28 PM $ 0.000631
+5.27%
$ 630,616 $ 30,092
3:17 PM $ 0.00058
+0.00%
$ 579,683 $ 28,504
3:12 PM $ 0.00058
+0.00%
$ 579,570 $ 27,582
Download