BloxAPI Historical Data

BLOXX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000495
-9.62%
$ 495,279 $ 17,418
Jun 9, 3 PM $ 0.000548
-0.46%
$ 547,968 $ 8,536
Jun 9, 2 PM $ 0.000525
-4.79%
$ 525,283 $ 8,531
Jun 9, 1 PM $ 0.000553
-1.42%
$ 552,563 $ 8,209
Jun 9, 11 AM $ 0.000565
+0.00%
$ 564,906 $ 8,288
Jun 9, 9 AM $ 0.000568
-0.80%
$ 567,789 $ 7,996
Jun 9, 7 AM $ 0.000578
+0.37%
$ 578,056 $ 9,447
Jun 9, 6 AM $ 0.000576
-2.07%
$ 575,942 $ 9,427
Jun 9, 5 AM $ 0.000592
+0.10%
$ 592,010 $ 9,212
Jun 9, 4 AM $ 0.000588
+1.05%
$ 587,921 $ 9,274
Jun 9, 2 AM $ 0.00058
+0.91%
$ 580,090 $ 9,165
Jun 9, 1 AM $ 0.000577
-1.09%
$ 577,022 $ 8,995
Jun 9, 12 AM $ 0.000582
+0.09%
$ 581,976 $ 8,646
Jun 8, 11 PM $ 0.000583
+2.34%
$ 583,238 $ 8,718
Jun 8, 10 PM $ 0.000571
+0.26%
$ 570,514 $ 7,820
Jun 8, 9 PM $ 0.000569
-0.06%
$ 569,162 $ 8,403
Jun 8, 8 PM $ 0.000572
+0.00%
$ 572,171 $ 9,021
Jun 8, 7 PM $ 0.000572
-3.16%
$ 571,495 $ 9,059
Jun 8, 6 PM $ 0.000593
-0.96%
$ 593,014 $ 9,925
Jun 8, 5 PM $ 0.00059
+0.70%
$ 589,703 $ 9,562
Jun 8, 4 PM $ 0.000589
+2.43%
$ 589,362 $ 8,668
Jun 8, 3 PM $ 0.000579
-0.70%
$ 578,839 $ 8,252
Jun 8, 2 PM $ 0.000582
+0.12%
$ 582,352 $ 8,454
Jun 8, 1 PM $ 0.000581
-2.18%
$ 581,439 $ 8,304
Jun 8, 12 PM $ 0.000595
-0.45%
$ 594,755 $ 8,250
Jun 8, 11 AM $ 0.000594
+1.24%
$ 593,835 $ 8,181
Jun 8, 10 AM $ 0.000586
-0.03%
$ 586,484 $ 8,031
Jun 8, 9 AM $ 0.00057
-3.39%
$ -- $ 8,919
Jun 8, 8 AM $ 0.000596
+3.33%
$ 596,241 $ 8,282
Jun 8, 7 AM $ 0.000576
+0.00%
$ 576,458 $ 9,648
Jun 8, 6 AM $ 0.000574
+0.71%
$ 574,379 $ 10,773
Jun 8, 5 AM $ 0.000569
-0.80%
$ 569,348 $ 10,935
Jun 8, 4 AM $ 0.000575
-4.46%
$ 574,742 $ 10,875
Jun 8, 3 AM $ 0.000601
+0.00%
$ 601,252 $ 10,764
Jun 8, 12 AM $ 0.000596
+0.00%
$ 596,041 $ 11,356
Jun 7, 11 PM $ 0.000599
-0.47%
$ 598,692 $ 12,174
Jun 7, 10 PM $ 0.000603
-1.12%
$ 603,208 $ 12,726
Jun 7, 9 PM $ 0.000611
+2.27%
$ 611,386 $ 12,155
Jun 7, 8 PM $ 0.000599
+4.83%
$ 598,552 $ 12,219
Jun 7, 7 PM $ 0.000553
-8.69%
$ 552,926 $ 12,783
Jun 7, 5 PM $ 0.000609
+0.00%
$ 608,954 $ 14,316
Jun 7, 4 PM $ 0.000612
+4.43%
$ 612,292 $ 20,575
Jun 7, 3 PM $ 0.00058
-1.93%
$ 579,760 $ 20,674
Jun 7, 2 PM $ 0.000591
+0.00%
$ 591,455 $ 23,155
Jun 7, 1 PM $ 0.00059
-0.52%
$ 590,339 $ 23,086
Jun 7, 12 PM $ 0.000599
-0.30%
$ 599,123 $ 30,617
Jun 7, 11 AM $ 0.000599
+0.39%
$ 599,058 $ 30,986
Jun 7, 10 AM $ 0.0006
-2.91%
$ 599,514 $ 30,825
Jun 7, 9 AM $ 0.000603
+0.13%
$ 603,382 $ 37,570
Jun 7, 8 AM $ 0.000595
-4.18%
$ 595,471 $ 36,688