BloxAPI Historical Data

BLOXX Page 3
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000639
+0.00%
$ 637,393 $ 39,935
7:41 PM $ 0.000648
+0.00%
$ 648,165 $ 40,010
7:11 PM $ 0.000648
+0.00%
$ 647,577 $ 40,405
7:06 PM $ 0.000647
+0.00%
$ 646,573 $ 40,344
7:03 PM $ 0.000646
+0.00%
$ 645,903 $ 40,280
7:01 PM $ 0.00065
+0.00%
$ 645,903 $ 40,275
6:41 PM $ 0.000649
+0.00%
$ 649,237 $ 40,474
6:28 PM $ 0.000648
+0.00%
$ 647,534 $ 41,575
6:26 PM $ 0.00065
+0.00%
$ 647,534 $ 41,455
6:24 PM $ 0.000638
-1.15%
$ 637,860 $ 40,507
6:18 PM $ 0.000621
+0.00%
$ 620,537 $ 40,810
6:17 PM $ 0.000612
+0.00%
$ 620,537 $ 39,213
6:12 PM $ 0.000589
+0.00%
$ 589,214 $ 35,230
6:11 PM $ 0.000625
-5.65%
$ 589,214 $ 35,230
5:58 PM $ 0.000663
+0.00%
$ 662,855 $ 37,505
5:54 PM $ 0.000662
+0.00%
$ 661,550 $ 37,676
5:47 PM $ 0.000664
+3.39%
$ 663,991 $ 37,931
5:43 PM $ 0.000639
+0.27%
$ 639,329 $ 36,461
5:39 PM $ 0.000638
+0.36%
$ 637,547 $ 36,298
5:38 PM $ 0.000649
+0.00%
$ 637,547 $ 35,694
5:35 PM $ 0.000664
-2.14%
$ 637,547 $ 36,327
5:34 PM $ 0.000702
-0.57%
$ 702,304 $ 37,711
5:29 PM $ 0.000691
+1.98%
$ 691,427 $ 37,088
5:27 PM $ 0.000678
+0.00%
$ 691,427 $ 36,244
5:23 PM $ 0.000673
+0.00%
$ 673,175 $ 35,066
5:22 PM $ 0.000658
-0.26%
$ 673,175 $ 35,066
5:00 PM $ 0.000663
+0.00%
$ 660,738 $ 35,436
4:55 PM $ 0.000663
+0.05%
$ 660,738 $ 35,591
4:52 PM $ 0.000661
+0.00%
$ 660,738 $ 35,572
4:49 PM $ 0.000662
+0.00%
$ 661,686 $ 35,338
4:48 PM $ 0.000662
+0.00%
$ 661,686 $ 35,476
4:47 PM $ 0.000666
+4.49%
$ 661,686 $ 35,476
4:43 PM $ 0.000638
+0.00%
$ 638,077 $ 33,917
4:37 PM $ 0.000632
+0.00%
$ 632,217 $ 33,906
4:36 PM $ 0.000633
+0.95%
$ 632,217 $ 33,583
4:34 PM $ 0.000611
+0.00%
$ 611,085 $ 33,204
4:30 PM $ 0.000611
+2.84%
$ 611,085 $ 32,056
4:16 PM $ 0.000591
+0.00%
$ 590,889 $ 31,387
4:10 PM $ 0.000589
+0.00%
$ 588,261 $ 31,241
4:08 PM $ 0.000588
+0.00%
$ 588,261 $ 31,147
4:06 PM $ 0.000596
+0.00%
$ 588,261 $ 31,094
4:00 PM $ 0.000596
+0.00%
$ 594,617 $ 31,253
3:59 PM $ 0.000595
+0.00%
$ 594,617 $ 31,531
3:58 PM $ 0.000615
+0.03%
$ 594,617 $ 31,531
3:55 PM $ 0.000632
+0.00%
$ 594,617 $ 30,912
3:53 PM $ 0.000633
-4.71%
$ 633,063 $ 32,348
3:52 PM $ 0.000664
+0.00%
$ 633,063 $ 32,348
3:50 PM $ 0.000665
+0.00%
$ 633,063 $ 32,466
3:49 PM $ 0.000666
+4.28%
$ 665,599 $ 32,466
3:40 PM $ 0.000635
+0.00%
$ 635,238 $ 30,747