BloxAPI Historical Data

BLOXX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000677
-2.56%
$ 676,663 $ 68,748
Jun 11, 5 PM $ 0.000694
+4.14%
$ 693,592 $ 70,020
Jun 11, 4 PM $ 0.000664
-1.12%
$ 664,338 $ 67,152
Jun 11, 3 PM $ 0.000672
-0.05%
$ 671,766 $ 67,720
Jun 11, 2 PM $ 0.000673
+1.21%
$ 673,142 $ 63,149
Jun 11, 1 PM $ 0.000664
+6.14%
$ 664,340 $ 46,430
Jun 11, 12 PM $ 0.000623
-1.08%
$ 623,164 $ 43,508
Jun 11, 11 AM $ 0.000584
+3.64%
$ 583,671 $ 34,612
Jun 11, 10 AM $ 0.000564
+0.00%
$ 564,028 $ 33,152
Jun 11, 9 AM $ 0.000567
+0.19%
$ 566,611 $ 33,250
Jun 11, 8 AM $ 0.000578
-4.42%
$ 578,247 $ 33,105
Jun 11, 7 AM $ 0.000605
+3.99%
$ 604,684 $ 34,487
Jun 11, 6 AM $ 0.000582
+0.04%
$ 581,725 $ 32,082
Jun 11, 5 AM $ 0.000582
-1.21%
$ 581,842 $ 33,112
Jun 11, 4 AM $ 0.000589
+0.15%
$ 589,494 $ 34,032
Jun 11, 3 AM $ 0.000589
+9.37%
$ 588,619 $ 33,985
Jun 11, 2 AM $ 0.000528
-0.92%
$ 527,639 $ 30,484
Jun 11, 1 AM $ 0.000526
+0.95%
$ 526,183 $ 30,132
Jun 11, 12 AM $ 0.000527
-4.59%
$ 527,216 $ 29,378
Jun 10, 11 PM $ 0.000544
-18.24%
$ 543,965 $ 29,625
Jun 10, 10 PM $ 0.000665
+2.84%
$ 665,380 $ 26,097
Jun 10, 9 PM $ 0.000648
+32.93%
$ 647,538 $ 19,765
Jun 10, 8 PM $ 0.000488
+2.32%
$ 487,566 $ 7,464
Jun 10, 6 PM $ 0.000517
+0.00%
$ 516,556 $ 8,113
Jun 10, 5 PM $ 0.000522
-1.38%
$ 522,002 $ 8,306
Jun 10, 4 PM $ 0.000534
-1.08%
$ 533,505 $ 17,633
Jun 10, 3 PM $ 0.000537
+2.86%
$ 536,609 $ 22,243
Jun 10, 2 PM $ 0.000521
+2.74%
$ 521,288 $ 21,196
Jun 10, 1 PM $ 0.000504
+3.19%
$ 503,824 $ 20,515
Jun 10, 12 PM $ 0.000487
-1.35%
$ 486,519 $ 19,925
Jun 10, 11 AM $ 0.000494
+0.02%
$ 493,641 $ 19,872
Jun 10, 10 AM $ 0.000476
+3.00%
$ 475,955 $ 19,834
Jun 10, 9 AM $ 0.000462
-1.64%
$ 462,022 $ 18,095
Jun 10, 8 AM $ 0.00047
-3.42%
$ 470,058 $ 18,608
Jun 10, 7 AM $ 0.000487
+1.45%
$ 486,914 $ 18,673
Jun 10, 6 AM $ 0.000476
-3.03%
$ 476,042 $ 18,393
Jun 10, 5 AM $ 0.00049
-3.16%
$ 490,189 $ 17,860
Jun 10, 4 AM $ 0.000508
-0.25%
$ 508,309 $ 18,327
Jun 10, 3 AM $ 0.00051
+0.00%
$ 510,265 $ 19,012
Jun 10, 2 AM $ 0.000516
+0.00%
$ 516,174 $ 19,161
Jun 10, 1 AM $ 0.000519
+2.72%
$ 518,749 $ 19,173
Jun 10, 12 AM $ 0.000507
+0.00%
$ 506,723 $ 18,778
Jun 9, 11 PM $ 0.000506
-1.40%
$ 506,315 $ 19,116
Jun 9, 10 PM $ 0.000516
+0.31%
$ 515,613 $ 19,864
Jun 9, 9 PM $ 0.000515
+3.07%
$ 515,100 $ 19,879
Jun 9, 8 PM $ 0.000501
+5.18%
$ 500,672 $ 18,834
Jun 9, 7 PM $ 0.000469
+0.77%
$ 469,156 $ 17,958
Jun 9, 6 PM $ 0.000466
-0.26%
$ 465,823 $ 17,924
Jun 9, 5 PM $ 0.00047
-5.23%
$ 470,098 $ 18,227
Jun 9, 4 PM $ 0.000495
-9.62%
$ 495,279 $ 17,418