BloxAPI Historical Data

BLOXX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000638
+0.00%
$ 638,266 $ 14,311
Jun 14, 3 AM $ 0.000653
+0.60%
$ 653,205 $ 14,392
Jun 14, 2 AM $ 0.000648
-8.28%
$ 648,028 $ 14,106
Jun 14, 1 AM $ 0.000717
-0.08%
$ 717,217 $ 13,420
Jun 14, 12 AM $ 0.000718
+3.70%
$ 718,043 $ 13,299
Jun 13, 11 PM $ 0.000694
+1.53%
$ 693,692 $ 11,866
Jun 13, 10 PM $ 0.000684
+5.58%
$ 683,610 $ 11,084
Jun 13, 9 PM $ 0.000647
+3.30%
$ 647,045 $ 10,532
Jun 13, 8 PM $ 0.000626
+0.14%
$ 626,019 $ 11,967
Jun 13, 7 PM $ 0.00062
-5.84%
$ 620,453 $ 11,967
Jun 13, 6 PM $ 0.000677
-2.87%
$ 676,565 $ 7,587
Jun 13, 5 PM $ 0.000697
+0.68%
$ 697,440 $ 7,544
Jun 13, 4 PM $ 0.000684
+3.99%
$ 683,849 $ 8,429
Jun 13, 3 PM $ 0.000658
-9.53%
$ 657,970 $ 8,070
Jun 13, 2 PM $ 0.000727
-1.25%
$ 727,408 $ 7,932
Jun 13, 1 PM $ 0.000735
+0.00%
$ 735,217 $ 8,273
Jun 13, 12 PM $ 0.000729
+0.00%
$ 728,615 $ 8,199
Jun 13, 7 AM $ 0.000721
+1.52%
$ 721,126 $ 10,685
Jun 13, 3 AM $ 0.000709
+0.00%
$ 709,468 $ 11,070
Jun 13, 2 AM $ 0.000713
-0.34%
$ 712,932 $ 11,069
Jun 13, 1 AM $ 0.000714
+0.36%
$ 713,603 $ 11,125
Jun 13, 12 AM $ 0.000713
+3.54%
$ 712,766 $ 11,267
Jun 12, 11 PM $ 0.000689
+0.49%
$ 688,578 $ 10,786
Jun 12, 10 PM $ 0.00068
+0.14%
$ 679,579 $ 11,772
Jun 12, 9 PM $ 0.000679
+0.47%
$ 678,621 $ 12,572
Jun 12, 8 PM $ 0.000667
-10.29%
$ 667,313 $ 10,459
Jun 12, 7 PM $ 0.000723
+1.09%
$ 722,918 $ 15,120
Jun 12, 6 PM $ 0.000713
-1.89%
$ 713,144 $ 14,682
Jun 12, 5 PM $ 0.000729
-1.21%
$ 729,271 $ 15,057
Jun 12, 3 PM $ 0.000762
+6.07%
$ 762,169 $ 16,360
Jun 12, 2 PM $ 0.000712
+5.23%
$ 711,531 $ 18,393
Jun 12, 1 PM $ 0.000673
+0.42%
$ 673,050 $ 34,182
Jun 12, 12 PM $ 0.00067
-3.12%
$ 670,358 $ 33,952
Jun 12, 11 AM $ 0.000694
+0.57%
$ 694,197 $ 42,676
Jun 12, 10 AM $ 0.00069
-2.41%
$ 690,037 $ 43,253
Jun 12, 9 AM $ 0.000717
-1.01%
$ 716,865 $ 43,375
Jun 12, 8 AM $ 0.000726
+0.94%
$ 725,564 $ 44,578
Jun 12, 7 AM $ 0.000708
+0.00%
$ 708,030 $ 46,308
Jun 12, 6 AM $ 0.000712
-1.40%
$ 712,092 $ 46,477
Jun 12, 5 AM $ 0.000711
+0.97%
$ 711,193 $ 46,491
Jun 12, 4 AM $ 0.000685
+2.96%
$ 684,951 $ 44,643
Jun 12, 2 AM $ 0.000662
+0.62%
$ 662,137 $ 44,178
Jun 12, 1 AM $ 0.000657
-1.67%
$ 657,217 $ 43,793
Jun 12, 12 AM $ 0.000668
+1.41%
$ 667,835 $ 45,146
Jun 11, 11 PM $ 0.000659
-2.69%
$ 658,821 $ 52,636
Jun 11, 10 PM $ 0.000687
-8.50%
$ 687,038 $ 56,081
Jun 11, 9 PM $ 0.000752
+0.11%
$ 751,818 $ 78,385
Jun 11, 8 PM $ 0.000749
+10.07%
$ 749,215 $ 78,508
Jun 11, 7 PM $ 0.000681
+0.57%
$ 681,212 $ 69,656
Jun 11, 6 PM $ 0.000677
-2.56%
$ 676,663 $ 68,748