BloxAPI Historical Data

BLOXX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000821
+17.05%
$ 820,811 $ 12,270
Apr 26, 2026 $ 0.000673
-15.76%
$ 672,986 $ 6,845
Apr 25, 2026 $ 0.000798
-26.60%
$ 798,938 $ 31,051
Apr 24, 2026 $ 0.00107
+12.77%
$ 1.07 million $ 29,276
Apr 23, 2026 $ 0.000949
+19.28%
$ 949,218 $ 74,179
Apr 22, 2026 $ 0.000796
+57.47%
$ 796,007 $ 46,709
Apr 21, 2026 $ 0.00052
-1.20%
$ 519,883 $ 9,980
Apr 20, 2026 $ 0.000522
-8.56%
$ 522,392 $ 10,607
Apr 19, 2026 $ 0.000571
+5.34%
$ 571,459 $ 18,351
Apr 18, 2026 $ 0.000548
-14.04%
$ 547,950 $ 7,285
Apr 17, 2026 $ 0.000636
-12.34%
$ 636,075 $ 20,973
Apr 16, 2026 $ 0.000725
-5.80%
$ 725,053 $ 35,392
Apr 15, 2026 $ 0.000786
+82.95%
$ 786,367 $ 65,782
Apr 14, 2026 $ 0.000408
+20.34%
$ 408,385 $ 45,981
Apr 13, 2026 $ 0.000336
+2.10%
$ 335,666 $ 9,243
Apr 12, 2026 $ 0.000333
-5.52%
$ 333,303 $ 2,792
Apr 11, 2026 $ 0.000358
+7.14%
$ 358,167 $ 2,555
Apr 10, 2026 $ 0.000343
-6.22%
$ 343,116 $ 2,496
Apr 9, 2026 $ 0.000372
+12.93%
$ 372,478 $ 5,522
Apr 8, 2026 $ 0.000332
-6.23%
$ 331,948 $ 5,001
Apr 7, 2026 $ 0.000354
+3.90%
$ 353,646 $ 4,424
Apr 6, 2026 $ 0.00034
-2.29%
$ 340,211 $ 8,060
Apr 5, 2026 $ 0.00035
-9.38%
$ 349,889 $ 5,283
Apr 4, 2026 $ 0.000383
+8.49%
$ 382,959 $ 13,533
Apr 3, 2026 $ 0.000367
+11.84%
$ -- $ 14,829
Apr 2, 2026 $ 0.000327
-9.10%
$ -- $ 17,178
Download