BloxAPI Historical Data

BLOXX Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000612
-3.46%
$ 611,580 $ 19,443
May 9, 10 AM $ 0.000634
+6.83%
$ 633,549 $ 19,400
May 9, 9 AM $ 0.000597
+0.00%
$ 596,906 $ 18,092
May 9, 7 AM $ 0.000598
+0.00%
$ 597,712 $ 18,974
May 9, 6 AM $ 0.000602
-1.73%
$ 601,783 $ 19,104
May 9, 4 AM $ 0.000613
-5.88%
$ 613,491 $ 24,968
May 9, 3 AM $ 0.000651
+0.21%
$ 651,013 $ 25,093
May 9, 2 AM $ 0.000652
+0.65%
$ 652,314 $ 26,472
May 9, 12 AM $ 0.000625
-0.38%
$ 624,749 $ 25,858
May 8, 11 PM $ 0.000619
-1.81%
$ 618,878 $ 24,968
May 8, 10 PM $ 0.000632
+0.30%
$ 631,689 $ 23,799
May 8, 9 PM $ 0.00063
-5.15%
$ 630,365 $ 23,908
May 8, 8 PM $ 0.000668
+5.79%
$ 668,050 $ 23,321
May 8, 7 PM $ 0.000632
+4.61%
$ 631,862 $ 22,861
May 8, 6 PM $ 0.000613
+0.14%
$ 612,844 $ 20,363
May 8, 5 PM $ 0.000612
+6.62%
$ 612,008 $ 18,529
May 8, 4 PM $ 0.000573
+0.00%
$ 572,806 $ 17,648
May 8, 3 PM $ 0.000576
+4.57%
$ 575,547 $ 18,171
May 8, 2 PM $ 0.000551
+2.52%
$ 551,048 $ 17,475
May 8, 1 PM $ 0.000537
-1.02%
$ 536,634 $ 19,538
May 8, 12 PM $ 0.000544
-2.47%
$ 543,681 $ 20,820
May 8, 11 AM $ 0.00056
+4.01%
$ 559,504 $ 20,835
May 8, 10 AM $ 0.000528
+0.03%
$ 528,302 $ 20,550
May 8, 9 AM $ 0.000525
-3.65%
$ 524,963 $ 20,180
May 8, 8 AM $ 0.000544
-0.26%
$ 544,483 $ 20,569
May 8, 7 AM $ 0.000542
-0.12%
$ 541,933 $ 20,815
May 8, 6 AM $ 0.000539
-5.44%
$ 539,258 $ 20,338
May 8, 4 AM $ 0.000578
+0.77%
$ 578,227 $ 17,031
May 8, 3 AM $ 0.000569
-3.27%
$ -- $ 16,748
May 8, 2 AM $ 0.000599
-3.74%
$ 599,433 $ 17,038
May 8, 12 AM $ 0.000629
+0.09%
$ 628,999 $ 16,989
May 7, 11 PM $ 0.000617
+3.49%
$ 616,988 $ 17,901
May 7, 10 PM $ 0.000597
+0.00%
$ -- $ 21,808
May 7, 9 PM $ 0.000597
+2.89%
$ 597,063 $ 21,850
May 7, 8 PM $ 0.000581
-2.53%
$ 580,601 $ 19,037
May 7, 7 PM $ 0.000603
-0.65%
$ 602,933 $ 17,618
May 7, 6 PM $ 0.0006
+0.00%
$ 600,467 $ 18,110
May 7, 5 PM $ 0.000602
+3.71%
$ 601,739 $ 17,997
May 7, 4 PM $ 0.000581
-1.55%
$ 581,363 $ 16,956
May 7, 3 PM $ 0.000576
-4.04%
$ 575,778 $ 16,786
May 7, 2 PM $ 0.000602
-1.97%
$ 601,526 $ 17,199
May 7, 1 PM $ 0.000608
-4.56%
$ 607,594 $ 14,727
May 7, 11 AM $ 0.000624
+0.00%
$ 624,017 $ 23,196
May 7, 10 AM $ 0.000624
-2.17%
$ 623,658 $ 25,016
May 7, 9 AM $ 0.000645
-0.35%
$ 645,490 $ 26,945
May 7, 8 AM $ 0.000648
-0.48%
$ 648,326 $ 27,475
May 7, 7 AM $ 0.000647
+0.00%
$ 646,915 $ 31,049
May 7, 6 AM $ 0.000645
+3.57%
$ 645,214 $ 32,794
May 7, 4 AM $ 0.000616
+0.00%
$ 615,856 $ 31,452
May 7, 3 AM $ 0.000629
+1.96%
$ 628,576 $ 31,450