BloxAPI Historical Data

BLOXX Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000644
-0.47%
$ 644,195 $ 17,868
May 12, 3 AM $ 0.000644
+0.00%
$ 644,104 $ 18,069
May 12, 12 AM $ 0.000653
+3.72%
$ 652,777 $ 18,425
May 11, 11 PM $ 0.00063
+3.47%
$ 629,496 $ 16,886
May 11, 10 PM $ 0.000613
-0.40%
$ 612,862 $ 16,476
May 11, 9 PM $ 0.000624
-0.73%
$ 623,868 $ 16,620
May 11, 7 PM $ 0.000627
+0.00%
$ 626,876 $ 18,180
May 11, 6 PM $ 0.000613
+0.04%
$ 612,776 $ 18,218
May 11, 5 PM $ 0.000612
+0.00%
$ 611,573 $ 22,794
May 11, 4 PM $ 0.000611
-7.01%
$ 611,293 $ 22,247
May 11, 3 PM $ 0.000656
-1.43%
$ 656,303 $ 26,470
May 11, 2 PM $ 0.000666
+5.92%
$ 666,046 $ 23,069
May 11, 1 PM $ 0.00065
+0.00%
$ 649,924 $ 22,000
May 11, 12 PM $ 0.000659
-0.06%
$ 659,069 $ 21,927
May 11, 11 AM $ 0.000659
+11.71%
$ 659,452 $ 22,879
May 11, 10 AM $ 0.000582
+0.06%
$ 582,278 $ 20,439
May 11, 9 AM $ 0.000583
+0.00%
$ 582,914 $ 23,779
May 11, 7 AM $ 0.000572
+0.00%
$ 571,746 $ 23,331
May 11, 6 AM $ 0.000581
+1.83%
$ 581,303 $ 23,417
May 11, 4 AM $ 0.000597
-0.11%
$ 596,600 $ 21,754
May 11, 12 AM $ 0.000609
+0.00%
$ 609,349 $ 22,590
May 10, 11 PM $ 0.000601
+0.00%
$ 601,434 $ 22,288
May 10, 10 PM $ 0.000601
-0.76%
$ 600,944 $ 22,055
May 10, 9 PM $ 0.000611
+0.61%
$ 610,813 $ 22,124
May 10, 8 PM $ 0.000613
-2.24%
$ 612,965 $ 22,947
May 10, 7 PM $ 0.000593
-0.29%
$ 593,347 $ 21,096
May 10, 6 PM $ 0.000606
-4.98%
$ 605,889 $ 21,773
May 10, 5 PM $ 0.000633
+4.88%
$ 632,944 $ 19,480
May 10, 4 PM $ 0.000605
-1.75%
$ 605,478 $ 17,998
May 10, 3 PM $ 0.000601
-7.51%
$ 600,766 $ 16,149
May 10, 2 PM $ 0.000654
+7.89%
$ 654,158 $ 14,832
May 10, 12 PM $ 0.000616
+2.52%
$ 616,418 $ 15,122
May 10, 11 AM $ 0.000605
+0.00%
$ 604,921 $ 11,726
May 10, 10 AM $ 0.000605
+3.55%
$ 604,703 $ 12,873
May 10, 9 AM $ 0.000584
+0.00%
$ 583,882 $ 8,792
May 10, 7 AM $ 0.000562
-2.74%
$ 561,924 $ 8,692
May 10, 5 AM $ 0.00058
+0.00%
$ 579,781 $ 8,704
May 10, 4 AM $ 0.000579
-1.60%
$ 578,717 $ 8,583
May 10, 3 AM $ 0.0006
+3.24%
$ 600,157 $ 9,513
May 10, 2 AM $ 0.00058
+0.63%
$ 580,264 $ 9,062
May 10, 1 AM $ 0.000575
-0.09%
$ 575,289 $ 8,885
May 9, 10 PM $ 0.000568
+1.45%
$ 568,036 $ 11,347
May 9, 9 PM $ 0.000564
-3.77%
$ 564,229 $ 11,193
May 9, 7 PM $ 0.000586
+0.33%
$ 585,951 $ 15,473
May 9, 6 PM $ 0.000586
-0.81%
$ 586,358 $ 17,104
May 9, 5 PM $ 0.000597
-0.78%
$ 597,379 $ 18,517
May 9, 4 PM $ 0.000596
+0.10%
$ 595,660 $ 19,067
May 9, 3 PM $ 0.000588
+1.72%
$ 587,640 $ 18,763
May 9, 2 PM $ 0.000559
-7.91%
$ 558,792 $ 19,097
May 9, 11 AM $ 0.000612
-3.46%
$ 611,580 $ 19,443