BloxAPI Historical Data

BLOXX Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000702
+0.86%
$ 702,383 $ 46,357
May 14, 4 PM $ 0.000695
-0.34%
$ 694,731 $ 39,376
May 14, 3 PM $ 0.000655
+1.19%
$ 654,796 $ 22,048
May 14, 2 PM $ 0.000644
+0.00%
$ 643,999 $ 19,672
May 14, 1 PM $ 0.000641
+2.32%
$ 640,624 $ 19,342
May 14, 12 PM $ 0.000622
-3.46%
$ 622,257 $ 18,770
May 14, 11 AM $ 0.000645
+3.18%
$ 644,631 $ 17,425
May 14, 10 AM $ 0.000625
+4.89%
$ 624,585 $ 16,435
May 14, 9 AM $ 0.000595
-5.69%
$ 594,636 $ 15,661
May 14, 8 AM $ 0.000631
+0.00%
$ 630,992 $ 20,237
May 14, 7 AM $ 0.000633
+0.00%
$ 633,107 $ 21,384
May 14, 6 AM $ 0.000633
+5.21%
$ 633,057 $ 21,525
May 14, 5 AM $ 0.000602
+2.83%
$ 601,704 $ 22,254
May 14, 4 AM $ 0.000585
+0.10%
$ 584,736 $ 37,935
May 14, 12 AM $ 0.000574
-3.88%
$ 573,653 $ 41,457
May 13, 11 PM $ 0.000597
+0.00%
$ 597,316 $ 41,905
May 13, 10 PM $ 0.000581
-4.85%
$ 581,202 $ 41,755
May 13, 8 PM $ 0.000595
-3.89%
$ 594,809 $ 42,343
May 13, 7 PM $ 0.000619
+2.29%
$ 619,055 $ 43,801
May 13, 6 PM $ 0.000597
-5.50%
$ 596,543 $ 40,552
May 13, 5 PM $ 0.000631
+11.24%
$ 631,295 $ 39,522
May 13, 4 PM $ 0.000569
+0.83%
$ 568,536 $ 36,389
May 13, 3 PM $ 0.000571
-0.26%
$ 570,943 $ 37,237
May 13, 2 PM $ 0.000582
-0.71%
$ 581,541 $ 38,624
May 13, 1 PM $ 0.000586
+5.81%
$ 586,269 $ 39,147
May 13, 12 PM $ 0.000554
-2.49%
$ 553,917 $ 37,235
May 13, 11 AM $ 0.000569
-2.36%
$ 568,564 $ 39,046
May 13, 10 AM $ 0.000583
+1.77%
$ 583,021 $ 39,601
May 13, 9 AM $ 0.000573
-6.58%
$ 572,820 $ 40,974
May 13, 8 AM $ 0.000617
+5.46%
$ 617,308 $ 42,054
May 13, 7 AM $ 0.000585
+5.33%
$ 585,456 $ 37,516
May 13, 6 AM $ 0.000556
+0.48%
$ 556,296 $ 35,737
May 13, 5 AM $ 0.000566
+3.73%
$ 565,994 $ 35,875
May 13, 4 AM $ 0.000538
-8.88%
$ 537,893 $ 32,224
May 13, 3 AM $ 0.000613
-1.37%
$ 613,013 $ 19,073
May 13, 2 AM $ 0.000637
+1.63%
$ 636,779 $ 19,155
May 13, 1 AM $ 0.000626
-4.35%
$ 625,794 $ 18,030
May 13, 12 AM $ 0.000669
-0.10%
$ 669,265 $ 18,764
May 12, 11 PM $ 0.000678
-0.15%
$ 678,296 $ 19,336
May 12, 10 PM $ 0.000691
+0.85%
$ 690,768 $ 19,323
May 12, 9 PM $ 0.000685
+8.92%
$ 684,938 $ 19,002
May 12, 8 PM $ 0.000629
+2.95%
$ 629,022 $ 17,049
May 12, 7 PM $ 0.00061
-4.30%
$ 609,694 $ 15,443
May 12, 6 PM $ 0.000635
-1.69%
$ 635,410 $ 13,439
May 12, 5 PM $ 0.000625
+5.57%
$ 624,542 $ 12,501
May 12, 4 PM $ 0.000592
+0.00%
$ 591,584 $ 11,382
May 12, 3 PM $ 0.000616
-1.04%
$ 615,522 $ 12,514
May 12, 2 PM $ 0.000622
+6.14%
$ 621,965 $ 15,590
May 12, 1 PM $ 0.000587
-2.68%
$ 586,498 $ 14,548
May 12, 12 PM $ 0.000607
+0.76%
$ 607,305 $ 16,233