BloxAPI Historical Data

BLOXX Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000633
+0.00%
$ 632,874 $ 30,676
May 17, 12 AM $ 0.000634
+1.35%
$ 634,203 $ 31,963
May 16, 11 PM $ 0.000626
+0.00%
$ 626,335 $ 31,108
May 16, 8 PM $ 0.000621
-0.26%
$ 620,744 $ 33,923
May 16, 7 PM $ 0.000623
+1.51%
$ 622,950 $ 34,054
May 16, 6 PM $ 0.000623
-5.47%
$ 622,745 $ 33,564
May 16, 5 PM $ 0.000659
+5.81%
$ 658,991 $ 33,905
May 16, 4 PM $ 0.000622
+0.13%
$ 621,587 $ 33,415
May 16, 3 PM $ 0.000619
+3.75%
$ 618,865 $ 35,581
May 16, 1 PM $ 0.000634
-1.56%
$ 634,080 $ 40,687
May 16, 12 PM $ 0.000638
-0.50%
$ 637,730 $ 54,742
May 16, 11 AM $ 0.000661
-4.94%
$ 660,838 $ 51,849
May 16, 10 AM $ 0.000686
+3.28%
$ 685,735 $ 47,097
May 16, 9 AM $ 0.000663
+1.91%
$ 663,260 $ 43,467
May 16, 8 AM $ 0.000646
-2.09%
$ 645,993 $ 52,648
May 16, 7 AM $ 0.000664
+0.00%
$ 663,940 $ 59,147
May 16, 6 AM $ 0.000668
+2.70%
$ 668,480 $ 65,650
May 16, 4 AM $ 0.000631
-4.13%
$ 630,752 $ 61,548
May 16, 1 AM $ 0.000656
-0.74%
$ 656,493 $ 67,444
May 16, 12 AM $ 0.000641
+0.00%
$ 640,807 $ 67,219
May 15, 11 PM $ 0.000641
+0.00%
$ 640,805 $ 65,446
May 15, 10 PM $ 0.000642
+0.00%
$ 641,981 $ 68,258
May 15, 9 PM $ 0.000668
-0.10%
$ 667,636 $ 81,085
May 15, 8 PM $ 0.00067
-0.65%
$ 669,514 $ 83,705
May 15, 7 PM $ 0.000675
-0.48%
$ 674,744 $ 85,664
May 15, 6 PM $ 0.000678
+4.34%
$ 678,126 $ 89,737
May 15, 5 PM $ 0.000651
-6.65%
$ 651,318 $ 95,405
May 15, 4 PM $ 0.000679
+2.76%
$ 679,231 $ 102,291
May 15, 3 PM $ 0.000661
-0.49%
$ 661,323 $ 109,332
May 15, 2 PM $ 0.000665
+6.62%
$ 664,777 $ 111,344
May 15, 1 PM $ 0.000626
-7.42%
$ 625,542 $ 99,865
May 15, 12 PM $ 0.000678
+0.60%
$ 677,562 $ 94,841
May 15, 11 AM $ 0.000663
-6.46%
$ 663,062 $ 96,197
May 15, 10 AM $ 0.000709
-7.63%
$ 708,501 $ 97,518
May 15, 9 AM $ 0.000758
+5.39%
$ 757,500 $ 102,523
May 15, 8 AM $ 0.000719
+4.89%
$ 718,709 $ 85,997
May 15, 7 AM $ 0.000691
-5.41%
$ 691,212 $ 75,549
May 15, 6 AM $ 0.000731
+11.05%
$ 730,830 $ 75,616
May 15, 5 AM $ 0.000664
+0.84%
$ 663,625 $ 65,598
May 15, 4 AM $ 0.00063
-0.43%
$ 630,247 $ 65,681
May 15, 3 AM $ 0.000632
-8.14%
$ 631,573 $ 62,859
May 15, 1 AM $ 0.00069
-0.73%
$ 689,923 $ 64,783
May 15, 12 AM $ 0.000691
-1.38%
$ 691,115 $ 65,137
May 14, 11 PM $ 0.0007
+4.75%
$ 700,290 $ 66,583
May 14, 10 PM $ 0.000678
-4.31%
$ 677,825 $ 62,206
May 14, 9 PM $ 0.000699
+0.21%
$ 699,082 $ 61,853
May 14, 8 PM $ 0.000698
+0.11%
$ 698,037 $ 50,564
May 14, 7 PM $ 0.000709
+2.32%
$ 709,293 $ 51,883
May 14, 6 PM $ 0.000698
-3.25%
$ 697,683 $ 50,783
May 14, 5 PM $ 0.000702
+0.86%
$ 702,383 $ 46,357