BloxAPI Historical Data

BLOXX Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000558
-3.51%
$ 557,991 $ 17,035
May 19, 5 PM $ 0.000581
-1.28%
$ 581,452 $ 18,427
May 19, 4 PM $ 0.00059
+0.00%
$ 590,371 $ 19,652
May 19, 3 PM $ 0.000591
-0.04%
$ 591,062 $ 19,711
May 19, 2 PM $ 0.000592
-0.43%
$ 591,649 $ 20,003
May 19, 1 PM $ 0.000583
+1.19%
$ 583,203 $ 21,162
May 19, 12 PM $ 0.000584
-2.32%
$ 584,067 $ 19,718
May 19, 10 AM $ 0.000541
+0.00%
$ 541,240 $ 15,211
May 19, 4 AM $ 0.000562
-0.18%
$ 561,751 $ 15,755
May 19, 3 AM $ 0.00056
+3.77%
$ 559,775 $ 16,121
May 19, 2 AM $ 0.000544
+0.00%
$ 543,857 $ 17,494
May 19, 1 AM $ 0.000544
-5.33%
$ 543,580 $ 17,712
May 19, 12 AM $ 0.000561
-2.32%
$ 560,547 $ 19,818
May 18, 11 PM $ 0.000568
+7.05%
$ 568,481 $ 19,311
May 18, 10 PM $ 0.000534
-0.13%
$ 533,696 $ 15,172
May 18, 9 PM $ 0.000525
-2.53%
$ 524,716 $ 15,281
May 18, 8 PM $ 0.00054
+6.28%
$ 539,539 $ 15,437
May 18, 7 PM $ 0.000506
+0.00%
$ 506,142 $ 12,274
May 18, 6 PM $ 0.000508
-3.95%
$ 508,297 $ 12,154
May 18, 5 PM $ 0.000528
+0.00%
$ 527,855 $ 11,581
May 18, 4 PM $ 0.000534
-3.83%
$ 534,270 $ 11,149
May 18, 3 PM $ 0.000557
+3.89%
$ 556,819 $ 11,082
May 18, 2 PM $ 0.000534
-2.89%
$ 533,550 $ 10,710
May 18, 1 PM $ 0.000553
-1.22%
$ 552,825 $ 10,279
May 18, 12 PM $ 0.000558
-2.06%
$ 558,157 $ 10,523
May 18, 11 AM $ 0.000569
+0.00%
$ 568,531 $ 10,048
May 18, 9 AM $ 0.000579
-0.06%
$ 578,699 $ 9,770
May 18, 8 AM $ 0.000577
+0.00%
$ 576,506 $ 10,072
May 18, 7 AM $ 0.000577
+0.44%
$ 576,789 $ 10,053
May 18, 6 AM $ 0.000576
+0.00%
$ 575,655 $ 10,244
May 18, 5 AM $ 0.000572
+0.57%
$ 571,499 $ 10,179
May 18, 4 AM $ 0.000565
+1.28%
$ 564,560 $ 10,177
May 18, 3 AM $ 0.000557
-3.64%
$ 557,178 $ 9,467
May 18, 2 AM $ 0.000576
+0.00%
$ 576,135 $ 6,053
May 18, 1 AM $ 0.000576
-3.73%
$ 576,158 $ 6,356
May 18, 12 AM $ 0.000606
+0.21%
$ 605,580 $ 4,058
May 17, 10 PM $ 0.000607
-4.10%
$ 607,267 $ 3,638
May 17, 9 PM $ 0.000633
-0.39%
$ 633,225 $ 3,426
May 17, 6 PM $ 0.000633
+2.08%
$ 633,117 $ 3,347
May 17, 4 PM $ 0.000619
+0.14%
$ 619,276 $ 7,680
May 17, 3 PM $ 0.000623
-0.13%
$ 623,469 $ 7,424
May 17, 2 PM $ 0.000626
-3.07%
$ 626,449 $ 8,339
May 17, 1 PM $ 0.000651
+0.00%
$ 651,409 $ 8,748
May 17, 12 PM $ 0.000637
+0.00%
$ 636,636 $ 11,861
May 17, 10 AM $ 0.000638
+0.00%
$ 637,682 $ 28,345
May 17, 9 AM $ 0.000639
+0.00%
$ 639,029 $ 28,381
May 17, 8 AM $ 0.000622
-3.13%
$ 622,246 $ 28,757
May 17, 7 AM $ 0.000642
+0.00%
$ 641,749 $ 28,720
May 17, 4 AM $ 0.000624
+0.00%
$ 623,578 $ 29,304
May 17, 2 AM $ 0.000633
+0.00%
$ 632,874 $ 30,676