BloxAPI Historical Data

BLOXX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000628
+0.00%
$ 627,518 $ 16,708
May 22, 9 AM $ 0.000629
+1.15%
$ 628,634 $ 16,754
May 22, 8 AM $ 0.000624
+0.93%
$ 623,500 $ 16,563
May 22, 6 AM $ 0.00061
+4.67%
$ 610,266 $ 16,619
May 22, 5 AM $ 0.000584
-1.79%
$ 584,218 $ 15,219
May 22, 4 AM $ 0.000595
+1.62%
$ 595,227 $ 15,199
May 22, 3 AM $ 0.000571
+6.07%
$ 571,028 $ 14,005
May 22, 2 AM $ 0.000546
+2.19%
$ 545,615 $ 13,726
May 22, 1 AM $ 0.000542
-4.63%
$ 541,807 $ 13,082
May 21, 10 PM $ 0.000578
+0.00%
$ 577,721 $ 12,888
May 21, 9 PM $ 0.000586
+0.21%
$ 585,920 $ 12,755
May 21, 8 PM $ 0.000594
-0.16%
$ 593,804 $ 13,664
May 21, 7 PM $ 0.000603
+0.54%
$ 603,417 $ 13,192
May 21, 6 PM $ 0.000604
+3.06%
$ 604,153 $ 11,491
May 21, 5 PM $ 0.000591
+5.34%
$ 591,302 $ 11,081
May 21, 4 PM $ 0.000569
-1.05%
$ 569,280 $ 9,611
May 21, 3 PM $ 0.000586
-3.16%
$ 585,586 $ 9,725
May 21, 1 PM $ 0.00059
-2.57%
$ 589,852 $ 12,223
May 21, 12 PM $ 0.000605
+1.52%
$ 605,367 $ 11,977
May 21, 11 AM $ 0.000584
-7.53%
$ 583,693 $ 11,770
May 21, 10 AM $ 0.000636
+1.54%
$ 635,948 $ 9,347
May 21, 7 AM $ 0.000628
+0.00%
$ 628,377 $ 9,715
May 21, 5 AM $ 0.000623
+0.28%
$ 622,650 $ 9,391
May 21, 2 AM $ 0.000657
+0.44%
$ 656,826 $ 8,549
May 21, 1 AM $ 0.000656
-1.09%
$ 655,979 $ 9,355
May 20, 11 PM $ 0.000644
+0.00%
$ 643,672 $ 10,707
May 20, 10 PM $ 0.000644
+1.59%
$ 643,681 $ 10,487
May 20, 9 PM $ 0.000634
+0.61%
$ 633,549 $ 10,786
May 20, 8 PM $ 0.000662
+0.00%
$ 662,116 $ 10,161
May 20, 7 PM $ 0.000662
-1.04%
$ 661,876 $ 10,265
May 20, 6 PM $ 0.000669
+1.52%
$ 669,142 $ 10,880
May 20, 5 PM $ 0.000658
+0.28%
$ 657,754 $ 10,964
May 20, 4 PM $ 0.000654
+2.68%
$ 653,757 $ 11,086
May 20, 3 PM $ 0.000629
+2.00%
$ 629,366 $ 10,788
May 20, 2 PM $ 0.000607
+1.16%
$ 606,681 $ 10,015
May 20, 1 PM $ 0.000598
-1.22%
$ 598,426 $ 7,056
May 20, 12 PM $ 0.000616
+2.20%
$ 616,369 $ 8,004
May 20, 11 AM $ 0.000603
-1.67%
$ 603,145 $ 12,274
May 20, 10 AM $ 0.000614
+0.00%
$ 613,963 $ 12,205
May 20, 9 AM $ 0.000599
-2.04%
$ 598,728 $ 11,920
May 20, 8 AM $ 0.00062
+0.01%
$ 620,442 $ 11,113
May 20, 2 AM $ 0.00063
+0.00%
$ 629,773 $ 13,386
May 20, 1 AM $ 0.000644
-0.51%
$ 644,388 $ 13,852
May 20, 12 AM $ 0.000638
+3.88%
$ 638,445 $ 13,974
May 19, 11 PM $ 0.000606
+0.00%
$ 605,644 $ 16,025
May 19, 10 PM $ 0.000609
+2.27%
$ 609,385 $ 15,915
May 19, 9 PM $ 0.000596
+5.26%
$ 595,901 $ 15,167
May 19, 8 PM $ 0.000568
+0.00%
$ 567,503 $ 17,190
May 19, 7 PM $ 0.000558
+0.00%
$ 557,571 $ 17,406
May 19, 6 PM $ 0.000558
-3.51%
$ 557,991 $ 17,035