BloxAPI Historical Data

BLOXX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000845
-3.40%
$ 845,253 $ 47,597
May 24, 11 PM $ 0.000873
-2.90%
$ 873,340 $ 48,723
May 24, 10 PM $ 0.0009
+1.36%
$ 900,265 $ 46,476
May 24, 9 PM $ 0.000889
+16.70%
$ 888,641 $ 42,047
May 24, 8 PM $ 0.000762
+3.42%
$ 761,726 $ 32,574
May 24, 7 PM $ 0.000737
-0.22%
$ 736,661 $ 30,179
May 24, 6 PM $ 0.000739
-2.17%
$ 738,610 $ 38,988
May 24, 5 PM $ 0.000754
-0.01%
$ 754,088 $ 88,230
May 24, 4 PM $ 0.000758
-5.92%
$ 758,138 $ 89,612
May 24, 3 PM $ 0.000818
+5.83%
$ 817,754 $ 94,453
May 24, 2 PM $ 0.000773
+8.91%
$ 773,288 $ 89,885
May 24, 1 PM $ 0.000711
+1.46%
$ 711,181 $ 76,571
May 24, 12 PM $ 0.000752
-0.95%
$ 751,560 $ 77,235
May 24, 11 AM $ 0.000761
+5.25%
$ 760,502 $ 78,487
May 24, 10 AM $ 0.000723
-1.65%
$ 723,185 $ 75,139
May 24, 9 AM $ 0.000741
+1.51%
$ 741,426 $ 75,492
May 24, 8 AM $ 0.000743
-0.70%
$ 743,374 $ 74,335
May 24, 7 AM $ 0.00075
-1.49%
$ 750,231 $ 75,909
May 24, 6 AM $ 0.000761
+0.00%
$ 761,108 $ 76,745
May 24, 5 AM $ 0.000756
-0.50%
$ 756,079 $ 77,130
May 24, 4 AM $ 0.000776
+0.00%
$ 775,919 $ 77,587
May 24, 3 AM $ 0.000777
-0.58%
$ 777,345 $ 79,115
May 24, 2 AM $ 0.000787
-2.26%
$ 786,622 $ 80,491
May 24, 1 AM $ 0.000819
+0.51%
$ 819,409 $ 81,873
May 24, 12 AM $ 0.000816
+0.83%
$ 815,502 $ 83,874
May 23, 11 PM $ 0.000803
+1.88%
$ 803,020 $ 82,840
May 23, 10 PM $ 0.000789
+3.54%
$ 788,968 $ 80,407
May 23, 9 PM $ 0.000764
+2.31%
$ 764,271 $ 76,107
May 23, 8 PM $ 0.000747
+4.44%
$ 746,667 $ 72,264
May 23, 7 PM $ 0.000727
-5.71%
$ 726,505 $ 67,581
May 23, 6 PM $ 0.00077
+15.46%
$ 769,818 $ 63,539
May 23, 5 PM $ 0.000666
+11.96%
$ 666,256 $ 10,961
May 23, 4 PM $ 0.00059
-2.01%
$ 590,098 $ 9,504
May 23, 3 PM $ 0.000601
+0.33%
$ 601,381 $ 9,112
May 23, 2 PM $ 0.000601
-0.29%
$ 601,416 $ 9,088
May 23, 1 PM $ 0.000581
-2.07%
$ 581,404 $ 8,965
May 23, 12 PM $ 0.000603
-0.63%
$ 602,574 $ 7,849
May 23, 11 AM $ 0.000584
+0.35%
$ 583,842 $ 10,411
May 23, 1 AM $ 0.000653
+0.23%
$ 652,530 $ 11,139
May 23, 12 AM $ 0.000651
+7.08%
$ 651,021 $ 11,053
May 22, 11 PM $ 0.00061
-0.16%
$ 609,750 $ 10,282
May 22, 10 PM $ 0.000606
+0.00%
$ 605,977 $ 10,664
May 22, 9 PM $ 0.000604
-4.51%
$ 604,164 $ 11,033
May 22, 5 PM $ 0.000684
+0.00%
$ 683,944 $ 15,090
May 22, 4 PM $ 0.000684
+7.41%
$ 684,228 $ 14,866
May 22, 3 PM $ 0.000638
-1.67%
$ 638,021 $ 14,583
May 22, 2 PM $ 0.000647
-0.76%
$ 647,426 $ 15,467
May 22, 1 PM $ 0.000656
-0.86%
$ 656,060 $ 15,609
May 22, 12 PM $ 0.000653
+4.53%
$ 652,725 $ 15,750
May 22, 10 AM $ 0.000628
+0.00%
$ 627,518 $ 16,708