BloxAPI Historical Data

BLOXX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000879
-11.52%
$ 879,015 $ 29,603
May 27, 7 PM $ 0.00105
+7.01%
$ 1.05 million $ 28,515
May 27, 6 PM $ 0.000982
-6.31%
$ 982,164 $ 25,371
May 27, 5 PM $ 0.00105
+7.65%
$ 1.05 million $ 24,971
May 27, 4 PM $ 0.000971
+3.66%
$ 971,404 $ 21,863
May 27, 3 PM $ 0.000938
+1.03%
$ 938,114 $ 21,047
May 27, 2 PM $ 0.000982
+4.03%
$ 982,279 $ 20,798
May 27, 1 PM $ 0.000945
+1.07%
$ 944,640 $ 19,596
May 27, 12 PM $ 0.000935
+15.65%
$ 935,065 $ 18,161
May 27, 10 AM $ 0.000772
+0.11%
$ 771,844 $ 9,487
May 27, 7 AM $ 0.000769
-2.14%
$ 769,201 $ 9,125
May 27, 4 AM $ 0.000796
+0.00%
$ 796,430 $ 9,268
May 27, 2 AM $ 0.000846
+1.02%
$ 845,742 $ 8,325
May 27, 12 AM $ 0.000836
-0.31%
$ 835,770 $ 9,037
May 26, 11 PM $ 0.000839
+1.23%
$ 839,239 $ 13,376
May 26, 9 PM $ 0.000823
-1.09%
$ 822,527 $ 18,243
May 26, 7 PM $ 0.00083
-0.08%
$ 829,496 $ 23,401
May 26, 6 PM $ 0.000823
+2.91%
$ 822,872 $ 32,373
May 26, 4 PM $ 0.000812
-0.65%
$ 811,550 $ 35,746
May 26, 3 PM $ 0.000821
-1.06%
$ 820,599 $ 37,080
May 26, 2 PM $ 0.000831
-0.72%
$ 830,986 $ 39,075
May 26, 11 AM $ 0.00082
-0.62%
$ 819,899 $ 39,725
May 26, 7 AM $ 0.00078
-0.34%
$ 780,284 $ 41,558
May 26, 6 AM $ 0.000783
-0.22%
$ 783,103 $ 41,728
May 26, 4 AM $ 0.000794
+1.15%
$ 793,500 $ 41,899
May 26, 2 AM $ 0.000782
+0.00%
$ 781,527 $ 41,600
May 26, 12 AM $ 0.000785
+2.03%
$ 784,800 $ 43,316
May 25, 11 PM $ 0.000789
-7.54%
$ 788,929 $ 38,904
May 25, 10 PM $ 0.000843
+14.33%
$ 843,409 $ 38,376
May 25, 9 PM $ 0.000732
-4.20%
$ 731,870 $ 36,512
May 25, 8 PM $ 0.000762
-2.15%
$ 762,455 $ 46,664
May 25, 7 PM $ 0.000784
-6.31%
$ 783,915 $ 43,782
May 25, 6 PM $ 0.000847
-6.57%
$ 846,773 $ 38,377
May 25, 5 PM $ 0.000906
+3.30%
$ 906,386 $ 40,582
May 25, 4 PM $ 0.000878
+4.10%
$ 877,770 $ 37,461
May 25, 3 PM $ 0.000843
-3.22%
$ 842,801 $ 35,438
May 25, 2 PM $ 0.000867
+5.80%
$ 866,812 $ 36,281
May 25, 1 PM $ 0.000819
-0.39%
$ 819,292 $ 39,768
May 25, 12 PM $ 0.000827
+0.00%
$ 827,074 $ 41,018
May 25, 11 AM $ 0.000829
+2.35%
$ 829,024 $ 46,463
May 25, 10 AM $ 0.0008
-2.29%
$ 799,983 $ 44,342
May 25, 9 AM $ 0.000821
+2.21%
$ 820,858 $ 45,310
May 25, 8 AM $ 0.000803
-0.61%
$ 802,707 $ 43,414
May 25, 7 AM $ 0.000808
+0.00%
$ 807,586 $ 43,657
May 25, 6 AM $ 0.000805
-0.33%
$ 805,416 $ 43,658
May 25, 4 AM $ 0.000803
-3.39%
$ 802,706 $ 44,123
May 25, 3 AM $ 0.000821
+0.00%
$ 821,453 $ 45,992
May 25, 2 AM $ 0.000818
-0.64%
$ 817,994 $ 45,657
May 25, 1 AM $ 0.000845
-0.07%
$ 845,367 $ 46,936
May 25, 12 AM $ 0.000845
-3.40%
$ 845,253 $ 47,597