BloxAPI Historical Data

BLOXX
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000615
+0.00%
$ 604,486 $ 17,613
12:40 PM $ 0.000616
+0.00%
$ 604,486 $ 17,719
12:35 PM $ 0.000618
+2.11%
$ 604,486 $ 17,741
12:20 PM $ 0.000606
+0.26%
$ 604,486 $ 17,340
12:07 PM $ 0.000604
+0.00%
$ 604,486 $ 17,258
12:04 PM $ 0.000606
+0.00%
$ 605,570 $ 17,263
11:30 AM $ 0.000597
+0.00%
$ 595,737 $ 17,255
11:29 AM $ 0.000596
+0.00%
$ 595,737 $ 16,996
11:27 AM $ 0.000609
+0.00%
$ 595,737 $ 17,125
11:14 AM $ 0.000612
+0.00%
$ 612,491 $ 17,402
10:52 AM $ 0.000604
+0.00%
$ 604,412 $ 18,421
10:35 AM $ 0.000604
+0.00%
$ 604,137 $ 18,166
10:32 AM $ 0.000604
+0.16%
$ 604,137 $ 18,099
9:52 AM $ 0.000604
+0.00%
$ 604,089 $ 18,099
9:50 AM $ 0.000604
+0.00%
$ 604,089 $ 18,122
9:39 AM $ 0.000604
+0.00%
$ 603,576 $ 18,090
9:29 AM $ 0.000605
+0.00%
$ 605,429 $ 18,097
9:12 AM $ 0.000597
+0.00%
$ 597,073 $ 19,161
9:06 AM $ 0.000595
+0.00%
$ 594,714 $ 18,591
8:43 AM $ 0.000594
+0.00%
$ 594,387 $ 18,606
8:42 AM $ 0.000586
+0.00%
$ 594,387 $ 18,606
8:22 AM $ 0.000574
+0.00%
$ 573,499 $ 18,536
8:14 AM $ 0.000587
+1.02%
$ 587,256 $ 18,133
8:06 AM $ 0.00058
+0.00%
$ 579,833 $ 17,964
8:04 AM $ 0.000579
-4.70%
$ 578,759 $ 17,391
8:03 AM $ 0.000607
+0.00%
$ 578,759 $ 17,707
7:52 AM $ 0.000609
+0.00%
$ 609,117 $ 17,734
7:51 AM $ 0.000608
+0.00%
$ 609,117 $ 17,734
7:07 AM $ 0.000608
+0.00%
$ 607,596 $ 17,783
6:54 AM $ 0.000606
-3.05%
$ 605,679 $ 17,746
6:53 AM $ 0.000636
+0.00%
$ 605,679 $ 18,119
6:36 AM $ 0.000635
+0.00%
$ 634,773 $ 18,155
6:11 AM $ 0.000632
+0.00%
$ 631,813 $ 18,138
5:39 AM $ 0.000632
+0.38%
$ 632,187 $ 18,142
5:32 AM $ 0.00063
+0.00%
$ 629,618 $ 18,207
4:06 AM $ 0.00063
+0.00%
$ 629,941 $ 38,987
4:00 AM $ 0.00063
+0.00%
$ 629,102 $ 38,900
3:59 AM $ 0.000629
+0.00%
$ 629,102 $ 38,900
3:43 AM $ 0.000628
+0.00%
$ 627,676 $ 38,818
3:38 AM $ 0.000629
+0.00%
$ 628,524 $ 38,751
3:37 AM $ 0.000629
+0.00%
$ 628,524 $ 38,751
3:34 AM $ 0.000619
+0.00%
$ 619,091 $ 38,761
3:30 AM $ 0.000615
+0.00%
$ 619,091 $ 38,159
3:22 AM $ 0.000615
+0.00%
$ 615,017 $ 37,917
2:56 AM $ 0.000616
+0.00%
$ 615,651 $ 37,905
2:54 AM $ 0.000616
-0.05%
$ 615,624 $ 37,973
2:53 AM $ 0.000616
+0.00%
$ 615,624 $ 37,992
2:49 AM $ 0.000615
+0.00%
$ 615,339 $ 37,939
2:48 AM $ 0.000614
+0.00%
$ 615,339 $ 37,939
2:37 AM $ 0.000614
+0.00%
$ 613,977 $ 37,855
Download