Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GINcoin Historical Data

GIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2019 $1.13
-2.71%
$4.5 million $13,342
Jan 4, 2019 $1.16
-2.60%
$4.63 million $17,570
Jan 3, 2019 $1.19
-6.01%
$4.75 million $17,642
Jan 2, 2019 $1.27
+2.35%
$5.05 million $17,512
Jan 1, 2019 $1.24
-2.38%
$4.93 million $13,295
Dec 31, 2018 $1.27
-5.17%
$5.05 million $17,335
Dec 30, 2018 $1.33
+4.10%
$5.32 million $17,047
Dec 29, 2018 $1.28
+0.24%
$5.11 million $25,387
Dec 28, 2018 $1.28
+6.79%
$5.1 million $26,344
Dec 27, 2018 $1.2
-9.67%
$4.78 million $9,878
Dec 26, 2018 $1.33
-0.10%
$5.29 million $15,090
Dec 25, 2018 $1.33
-11.14%
$5.29 million $14,241
Dec 24, 2018 $1.49
+1.50%
$5.95 million $33,470
Dec 23, 2018 $1.47
-1.07%
$5.86 million $14,626
Dec 22, 2018 $1.49
-0.51%
$5.92 million $15,718
Dec 21, 2018 $1.49
-6.89%
$5.95 million $28,673
Dec 20, 2018 $1.6
+5.65%
$6.39 million $31,828
Dec 19, 2018 $1.52
+2.13%
$6.05 million $13,686
Dec 18, 2018 $1.49
+2.75%
$5.92 million $18,388
Dec 17, 2018 $1.45
+12.29%
$5.77 million $19,315
Dec 16, 2018 $1.29
-1.95%
$5.14 million $16,529
Dec 15, 2018 $1.32
-1.18%
$5.24 million $20,482
Dec 14, 2018 $1.33
-1.21%
$5.3 million $24,670
Dec 13, 2018 $1.35
-5.17%
$5.36 million $14,096
Dec 12, 2018 $1.42
+3.04%
$5.66 million $11,624
Dec 11, 2018 $1.38
-6.41%
$5.49 million $34,742
Dec 10, 2018 $1.47
-3.39%
$5.87 million $19,771
Dec 9, 2018 $1.53
+7.58%
$6.09 million $8,692
Dec 8, 2018 $1.42
+5.18%
$5.66 million $16,189
Dec 7, 2018 $1.35
-2.47%
$5.38 million $20,220
Dec 6, 2018 $1.39
-8.64%
$5.52 million $14,378
Dec 5, 2018 $1.52
-7.43%
$6.04 million $11,281
Dec 4, 2018 $1.64
+2.33%
$6.53 million $22,065
Dec 3, 2018 $1.6
-14.85%
$6.38 million $42,132
Dec 2, 2018 $1.87
-0.85%
$7.47 million $10,955
Dec 1, 2018 $1.89
+7.69%
$7.53 million $37,482
Nov 30, 2018 $1.76
+6.60%
$6.99 million $45,907
Nov 29, 2018 $1.62
+0.00%
$6.45 million $4,089
Nov 28, 2018 $1.48
+0.00%
$5.91 million $3,750
Nov 27, 2018 $1.5
+0.00%
$5.96 million $3,926
Nov 26, 2018 $1.39
+0.00%
$5.55 million $3,820
Nov 25, 2018 $1.57
+0.00%
$6.25 million $4,292
Nov 24, 2018 $1.59
+0.00%
$6.33 million $4,307
Nov 23, 2018 $1.69
+0.00%
$6.75 million $4,525
Nov 22, 2018 $1.62
+0.00%
$6.45 million $4,500
Nov 21, 2018 $1.63
+0.00%
$6.49 million $4,634
Nov 20, 2018 $1.9
+0.00%
$7.56 million $5,282
Nov 19, 2018 $2.04
+0.00%
$8.13 million $5,598
Nov 18, 2018 $2.05
+0.00%
$8.16 million $5,553
Nov 17, 2018 $2.12
+0.00%
$8.45 million $5,591