Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GINcoin Historical Data

GIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2019 $0.36
-2.03%
$1.44 million $8,505
May 9, 2019 $0.368
-5.82%
$1.47 million $14,538
May 8, 2019 $0.391
+0.36%
$1.56 million $12,376
May 7, 2019 $0.389
-1.71%
$1.55 million $8,327
May 6, 2019 $0.396
-11.41%
$1.58 million $12,783
May 5, 2019 $0.447
+4.55%
$1.78 million $11,209
May 4, 2019 $0.427
-3.82%
$1.7 million $12,246
May 3, 2019 $0.444
-3.17%
$1.77 million $16,390
May 2, 2019 $0.459
+5.98%
$1.83 million $12,503
May 1, 2019 $0.433
+9.63%
$1.73 million $14,887
Apr 30, 2019 $0.395
+12.51%
$1.57 million $34,785
Apr 29, 2019 $0.351
-12.71%
$1.4 million $14,380
Apr 28, 2019 $0.401
-10.02%
$1.6 million $7,207
Apr 27, 2019 $0.446
+3.22%
$1.78 million $4,718
Apr 26, 2019 $0.432
-3.77%
$1.72 million $5,466
Apr 25, 2019 $0.449
+3.31%
$1.79 million $6,558
Apr 24, 2019 $0.435
-12.43%
$1.73 million $7,018
Apr 23, 2019 $0.496
+1.91%
$1.98 million $12,081
Apr 22, 2019 $0.487
-4.69%
$1.94 million $17,703
Apr 21, 2019 $0.511
-2.47%
$2.04 million $4,422
Apr 20, 2019 $0.524
-11.63%
$2.09 million $6,875
Apr 19, 2019 $0.593
+11.12%
$2.36 million $10,491
Apr 18, 2019 $0.534
+4.55%
$2.13 million $6,363
Apr 17, 2019 $0.51
-5.09%
$2.03 million $3,735
Apr 16, 2019 $0.538
+15.58%
$2.14 million $9,144
Apr 15, 2019 $0.465
-11.90%
$1.85 million $9,150
Apr 14, 2019 $0.528
-7.47%
$2.1 million $5,516
Apr 13, 2019 $0.571
+12.54%
$2.27 million $6,492
Apr 12, 2019 $0.507
-9.15%
$2.02 million $6,767
Apr 11, 2019 $0.558
-1.92%
$2.22 million $8,202
Apr 10, 2019 $0.569
+6.77%
$2.27 million $10,173
Apr 9, 2019 $0.533
-9.44%
$2.12 million $9,109
Apr 8, 2019 $0.589
-6.01%
$2.34 million $24,274
Apr 7, 2019 $0.626
+0.02%
$2.49 million $4,627
Apr 6, 2019 $0.626
+1.51%
$2.49 million $8,748
Apr 5, 2019 $0.617
-0.11%
$2.46 million $10,058
Apr 4, 2019 $0.617
+3.47%
$2.46 million $15,770
Apr 3, 2019 $0.597
-14.66%
$2.38 million $27,762
Apr 2, 2019 $0.7
+26.01%
$2.79 million $35,750
Apr 1, 2019 $0.555
-5.82%
$2.21 million $7,031
Mar 31, 2019 $0.589
+6.89%
$2.35 million $10,679
Mar 30, 2019 $0.552
-6.01%
$2.2 million $8,520
Mar 29, 2019 $0.588
+1.50%
$2.34 million $9,792
Mar 28, 2019 $0.58
-5.97%
$2.31 million $11,291
Mar 27, 2019 $0.617
+7.01%
$2.46 million $16,236
Mar 26, 2019 $0.576
-1.13%
$2.3 million $10,236
Mar 25, 2019 $0.582
-1.84%
$2.32 million $12,876
Mar 24, 2019 $0.593
-1.65%
$2.36 million $9,473
Mar 23, 2019 $0.603
-3.87%
$2.4 million $9,074
Mar 22, 2019 $0.627
-1.99%
$2.5 million $10,153