Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GINcoin Historical Data

GIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2019 $0.183
-2.72%
$730,439 $6,108
Jun 28, 2019 $0.188
+6.13%
$750,893 $4,965
Jun 27, 2019 $0.178
-17.79%
$707,506 $4,172
Jun 26, 2019 $0.216
-4.77%
$860,570 $14,506
Jun 25, 2019 $0.227
+8.09%
$903,671 $15,633
Jun 24, 2019 $0.21
-2.71%
$836,014 $12,484
Jun 23, 2019 $0.216
+2.34%
$859,254 $7,073
Jun 22, 2019 $0.211
+1.52%
$839,648 $16,930
Jun 21, 2019 $0.208
-5.02%
$827,019 $17,988
Jun 20, 2019 $0.219
+13.40%
$870,690 $16,782
Jun 19, 2019 $0.193
+3.24%
$767,810 $15,364
Jun 18, 2019 $0.187
-11.01%
$743,655 $23,146
Jun 17, 2019 $0.21
-3.56%
$835,694 $24,795
Jun 16, 2019 $0.217
-3.44%
$866,475 $14,878
Jun 15, 2019 $0.225
+6.69%
$897,358 $28,685
Jun 14, 2019 $0.211
-16.47%
$841,070 $17,650
Jun 13, 2019 $0.253
+8.57%
$1.01 million $14,453
Jun 12, 2019 $0.233
-7.26%
$927,427 $13,194
Jun 11, 2019 $0.251
+6.27%
$1 million $14,597
Jun 10, 2019 $0.236
-12.69%
$940,975 $19,786
Jun 9, 2019 $0.271
-8.44%
$1.08 million $14,901
Jun 8, 2019 $0.295
+19.22%
$1.18 million $12,762
Jun 7, 2019 $0.248
-1.38%
$987,232 $16,678
Jun 6, 2019 $0.251
+4.07%
$1 million $9,593
Jun 5, 2019 $0.241
-0.92%
$961,824 $17,217
Jun 4, 2019 $0.244
-4.64%
$970,747 $13,292
Jun 3, 2019 $0.256
-4.97%
$1.02 million $7,160
Jun 2, 2019 $0.269
+2.96%
$1.07 million $8,174
Jun 1, 2019 $0.261
+0.11%
$1.04 million $6,094
May 31, 2019 $0.261
+12.76%
$1.04 million $13,348
May 30, 2019 $0.231
-3.86%
$921,737 $15,163
May 29, 2019 $0.241
-17.17%
$958,868 $24,372
May 28, 2019 $0.291
-12.73%
$1.16 million $23,146
May 27, 2019 $0.333
+11.37%
$1.33 million $5,119
May 26, 2019 $0.299
-2.60%
$1.19 million $16,201
May 25, 2019 $0.307
+2.20%
$1.22 million $6,671
May 24, 2019 $0.3
+8.24%
$1.2 million $7,750
May 23, 2019 $0.278
-9.89%
$1.11 million $5,114
May 22, 2019 $0.308
+1.72%
$1.23 million $7,877
May 21, 2019 $0.303
+7.47%
$1.21 million $8,525
May 20, 2019 $0.282
-19.14%
$1.12 million $13,981
May 19, 2019 $0.348
+13.15%
$1.39 million $34,871
May 18, 2019 $0.308
+24.93%
$1.23 million $20,912
May 17, 2019 $0.247
-12.65%
$982,069 $15,816
May 16, 2019 $0.282
-15.13%
$1.12 million $25,700
May 15, 2019 $0.333
+40.94%
$1.32 million $25,597
May 14, 2019 $0.236
-11.89%
$940,104 $19,747
May 13, 2019 $0.268
-23.36%
$1.07 million $32,468
May 12, 2019 $0.349
+11.34%
$1.39 million $21,921
May 11, 2019 $0.314
-12.91%
$1.25 million $22,684