Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GINcoin Historical Data

GIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.0083
-4.77%
$33,081 $1,952
Jan 14, 2020 $0.00878
+36.21%
$34,960 $2,115
Jan 13, 2020 $0.00644
+9.78%
$25,676 $2,300
Jan 12, 2020 $0.00587
-17.01%
$23,375 $1,446
Jan 11, 2020 $0.00707
+13.56%
$28,154 $1,747
Jan 10, 2020 $0.00622
-28.92%
$24,761 $1,775
Jan 9, 2020 $0.00868
+54.08%
$34,568 $2,323
Jan 8, 2020 $0.00563
+0.64%
$22,411 $2,236
Jan 7, 2020 $0.00559
+0.52%
$22,276 $1,606
Jan 6, 2020 $0.00563
+5.68%
$22,438 $1,490
Jan 5, 2020 $0.00533
-0.27%
$21,229 $1,484
Jan 4, 2020 $0.00529
+1.19%
$21,069 $1,474
Jan 3, 2020 $0.00523
-4.22%
$20,817 $1,322
Jan 2, 2020 $0.00549
+9.77%
$21,881 $1,213
Jan 1, 2020 $0.00509
-1.73%
$20,271 $1,554
Dec 31, 2019 $0.00518
+0.15%
$20,625 $1,835
Dec 30, 2019 $0.00517
-15.92%
$20,593 $1,628
Dec 29, 2019 $0.00615
-14.56%
$24,489 $1,480
Dec 28, 2019 $0.00719
+13.29%
$28,662 $1,421
Dec 27, 2019 $0.00635
-10.89%
$25,303 $1,511
Dec 26, 2019 $0.00713
-2.20%
$28,394 $1,380
Dec 25, 2019 $0.00728
-8.54%
$29,005 $1,339
Dec 24, 2019 $0.00796
+4.53%
$31,715 $1,311
Dec 23, 2019 $0.00762
-9.98%
$30,349 $1,496
Dec 22, 2019 $0.00846
+15.33%
$33,699 $1,393
Dec 21, 2019 $0.00734
-6.13%
$29,223 $1,512
Dec 20, 2019 $0.00781
+2.23%
$31,131 $1,396
Dec 19, 2019 $0.00765
+10.59%
$30,460 $1,529
Dec 18, 2019 $0.00691
+17.37%
$27,544 $1,490
Dec 17, 2019 $0.0059
-41.04%
$23,502 $1,757
Dec 16, 2019 $0.01
+17.74%
$39,865 $69
Dec 15, 2019 $0.0085
+4.58%
$33,858 $188
Dec 14, 2019 $0.00813
-3.96%
$32,379 $152
Dec 13, 2019 $0.00846
+13.13%
$33,714 $62
Dec 12, 2019 $0.00748
+0.44%
$29,803 $20
Dec 11, 2019 $0.00743
-1.59%
$29,608 $23
Dec 10, 2019 $0.00755
-5.10%
$30,086 $23
Dec 9, 2019 $0.00796
+3.62%
$31,698 $219
Dec 8, 2019 $0.00768
+78.95%
$30,587 $198
Dec 7, 2019 $0.00429
-31.00%
$17,092 $145
Dec 6, 2019 $0.00622
+7.53%
$24,771 $556
Dec 5, 2019 $0.0058
+6.31%
$23,102 $220
Dec 4, 2019 $0.0055
-11.65%
$21,907 $211
Dec 3, 2019 $0.00622
+13.30%
$24,794 $198
Dec 2, 2019 $0.00549
-27.76%
$21,885 $568
Dec 1, 2019 $0.00761
+8.23%
$30,302 $329
Nov 30, 2019 $0.00703
+0.72%
$27,995 $219
Nov 29, 2019 $0.00698
+2.13%
$27,815 $26
Nov 28, 2019 $0.00684
-0.78%
$27,237 $74
Nov 27, 2019 $0.00691
+11.17%
$27,509 $155