Coinranking
GINcoin Historical Data
GIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2021 | $0.002 | -95.59% | ||
| Sep 2021 | $0.039 | -26.51% | ||
| Aug 2021 | $0.0456 | +24.26% | ||
| Jul 2021 | $0.0031 | -26.14% | ||
| Jun 2021 | $0.0258 | -33.54% | ||
| May 2021 | $0.00482 | -88.14% | ||
| Apr 2021 | $0.0407 | +47.44% | ||
| Mar 2021 | $0.0259 | +37.26% | ||
| Feb 2021 | $0.00213 | +34.22% | ||
| Jan 2021 | $0.00166 | +84.86% | ||
| Dec 2020 | $0.0009 | -52.03% | ||
| Nov 2020 | $0.00178 | -7.82% | ||
| Oct 2020 | $0.00193 | +75.83% | ||
| Sep 2020 | $0.0011 | -37.48% | ||
| Aug 2020 | $0.00176 | +93.96% | ||
| Jul 2020 | $0.000908 | +92.04% | ||
| Jun 2020 | $0.000365 | -92.14% | ||
| May 2020 | $0.00464 | +12.13% | ||
| Apr 2020 | $0.00414 | +3.68% | ||
| Mar 2020 | $0.00399 | -68.36% | ||
| Feb 2020 | $0.0126 | -7.41% | ||
| Jan 2020 | $0.0137 | +163.98% | ||
| Dec 2019 | $0.00518 | -26.33% | ||
| Nov 2019 | $0.00703 | -25.88% | ||
| Oct 2019 | $0.00948 | -6.96% | ||
| Sep 2019 | $0.0102 | -41.03% | ||
| Aug 2019 | $0.0173 | -54.33% | ||
| Jul 2019 | $0.0378 | -78.27% | ||
| Jun 2019 | $0.174 | -33.26% | ||
| May 2019 | $0.261 | -33.96% | ||
| Apr 2019 | $0.395 | -32.97% | ||
| Mar 2019 | $0.589 | -20.56% | ||
| Feb 2019 | $0.742 | -1.78% | ||
| Jan 2019 | $0.895 | -29.40% | ||
| Dec 2018 | $1.27 | -27.79% | ||
| Nov 2018 | $1.76 | -20.05% | ||
| Oct 2018 | $2.2 | -21.57% | ||
| Sep 2018 | $2.92 | -20.55% | ||
| Aug 2018 | $3.4 | -17.32% | ||
| Jul 2018 | $4.65 | -55.64% | ||
| Jun 2018 | $9.7 | +27.81% | ||
| May 2018 | $7.85 | +10.14% | ||
Previous