Solanacorn Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₇501
-8.19%
$ 35,428 $ 160
Nov 12, 2025 $ 0.0₇549
-1.23%
$ 37,864 $ 157
Nov 11, 2025 $ 0.0₇559
+2.56%
$ 38,826 $ 215
Nov 10, 2025 $ 0.0₇543
+1.66%
$ 37,700 $ 5
Nov 9, 2025 $ 0.0₇537
-6.50%
$ 37,242 $ 551
Nov 8, 2025 $ 0.0₇573
+0.59%
$ 39,779 $ 815
Nov 7, 2025 $ 0.0₇57
+5.28%
$ 39,577 $ 130
Nov 6, 2025 $ 0.0₇537
-7.68%
$ 37,281 $ 138
Nov 5, 2025 $ 0.0₇584
+9.58%
$ 40,557 $ 107
Nov 4, 2025 $ 0.0₇533
-8.40%
$ 37,019 $ 278
Nov 3, 2025 $ 0.0₇577
-10.29%
$ 40,020 $ 137
Nov 2, 2025 $ 0.0₇645
+1.26%
$ 44,740 $ 2
Nov 1, 2025 $ 0.0₇637
-0.18%
$ 44,203 $ 10
Oct 31, 2025 $ 0.0₇641
+1.38%
$ 44,126 $ 69
Oct 30, 2025 $ 0.0₇629
-5.52%
$ 43,889 $ 20
Oct 29, 2025 $ 0.0₇675
-0.76%
$ 46,816 $ 135
Oct 28, 2025 $ 0.0₇661
-19.13%
$ 45,905 $ 1,692
Oct 27, 2025 $ 0.0₇827
-1.71%
$ 57,390 $ 28
Oct 26, 2025 $ 0.0₇844
+3.08%
$ 58,556 $ 65
Oct 25, 2025 $ 0.0₇819
+0.32%
$ 56,805 $ 153
Oct 24, 2025 $ 0.0₇805
+1.36%
$ 55,993 $ 33
Oct 23, 2025 $ 0.0₇791
+6.05%
$ 55,249 $ 10
Oct 22, 2025 $ 0.0₇74
-3.70%
$ 51,058 $ 6
Oct 21, 2025 $ 0.0₇781
-0.97%
$ 52,945 $ 6
Oct 20, 2025 $ 0.0₇788
+1.31%
$ 54,720 $ 8
Oct 19, 2025 $ 0.0₇784
+1.22%
$ 54,253 $ 11
Oct 18, 2025 $ 0.0₇774
+1.77%
$ 53,754 $ 47
Oct 17, 2025 $ 0.0₇767
-6.54%
$ 52,862 $ 14
Oct 16, 2025 $ 0.0₇822
-9.31%
$ 57,018 $ 43
Oct 15, 2025 $ 0.0₇899
-4.82%
$ 62,413 $ 12
Oct 14, 2025 $ 0.0₇939
-3.00%
$ 65,716 $ 16
Oct 13, 2025 $ 0.0₇968
+5.25%
$ 67,189 $ 96
Oct 12, 2025 $ 0.0₇918
+10.44%
$ 63,710 $ 11
Oct 11, 2025 $ 0.0₇844
-4.88%
$ 58,578 $ 217
Oct 10, 2025 $ 0.0₇904
-17.54%
$ 62,703 $ 36
Oct 9, 2025 $ 0.0₆11
-3.21%
$ 76,012 $ 17
Oct 8, 2025 $ 0.0₆113
+4.05%
$ 78,624 $ 10
Oct 7, 2025 $ 0.0₆11
-3.80%
$ 76,439 $ 40
Oct 6, 2025 $ 0.0₆115
+0.61%
$ 79,619 $ 90
Oct 5, 2025 $ 0.0₆111
-4.50%
$ 77,174 $ 857
Oct 4, 2025 $ 0.0₆116
-4.04%
$ 80,831 $ 1,217
Oct 3, 2025 $ 0.0₆127
+0.21%
$ 84,238 $ 92
Oct 2, 2025 $ 0.0₆127
+4.24%
$ 87,835 $ 196
Oct 1, 2025 $ 0.0₆119
+4.67%
$ 82,629 $ 68
Sep 30, 2025 $ 0.0₆114
-0.41%
$ 78,608 $ 346
Sep 29, 2025 $ 0.0₆115
+2.62%
$ 79,493 $ 5
Sep 28, 2025 $ 0.0₆11
+2.86%
$ 77,458 $ 29
Sep 27, 2025 $ 0.0₆107
-1.91%
$ 74,387 $ 14
Sep 26, 2025 $ 0.0₆108
+5.65%
$ 74,986 $ 126
Sep 25, 2025 $ 0.0₆104
-7.53%
$ 71,544 $ 99