Solanacorn Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0₇278
+1.10%
$ 19,308 $ 67
Jun 10, 11 PM $ 0.0₇275
+1.16%
$ 19,074 $ 67
Jun 10, 10 PM $ 0.0₇272
-1.46%
$ 18,856 $ 67
Jun 10, 9 PM $ 0.0₇275
-0.31%
$ 19,078 $ 58
Jun 10, 8 PM $ 0.0₇277
+0.00%
$ 19,243 $ 58
Jun 10, 7 PM $ 0.0₇276
+0.00%
$ 19,182 $ 58
Jun 10, 6 PM $ 0.0₇277
-0.81%
$ 19,244 $ 39
Jun 10, 5 PM $ 0.0₇28
+0.00%
$ 19,403 $ 39
Jun 10, 4 PM $ 0.0₇281
-0.08%
$ 19,532 $ 38
Jun 10, 3 PM $ 0.0₇281
-0.01%
$ 19,493 $ 38
Jun 10, 2 PM $ 0.0₇281
+0.74%
$ 19,469 $ 39
Jun 10, 1 PM $ 0.0₇275
+0.12%
$ 19,084 $ 100
Jun 10, 12 PM $ 0.0₇275
+0.35%
$ 19,061 $ 100
Jun 10, 11 AM $ 0.0₇274
-0.65%
$ 19,014 $ 183
Jun 10, 10 AM $ 0.0₇274
+0.00%
$ 18,980 $ 183
Jun 10, 9 AM $ 0.0₇275
-0.77%
$ 19,075 $ 183
Jun 10, 8 AM $ 0.0₇277
+0.07%
$ 19,231 $ 186
Jun 10, 7 AM $ 0.0₇277
-0.09%
$ 19,218 $ 186
Jun 10, 6 AM $ 0.0₇275
-0.65%
$ 19,109 $ 185
Jun 10, 5 AM $ 0.0₇276
+0.00%
$ 19,156 $ 185
Jun 10, 4 AM $ 0.0₇278
-0.27%
$ 19,290 $ 185
Jun 10, 3 AM $ 0.0₇279
-0.02%
$ 19,360 $ 189
Jun 10, 2 AM $ 0.0₇279
-0.07%
$ 19,363 $ 189
Jun 10, 1 AM $ 0.0₇281
-0.05%
$ 19,502 $ 188
Jun 10, 12 AM $ 0.0₇28
+0.00%
$ 19,395 $ 188
Jun 9, 11 PM $ 0.0₇28
-0.24%
$ 19,448 $ 188
Jun 9, 10 PM $ 0.0₇281
-0.34%
$ 19,495 $ 188
Jun 9, 9 PM $ 0.0₇282
+0.70%
$ 19,560 $ 188
Jun 9, 8 PM $ 0.0₇28
+0.35%
$ 19,446 $ 185
Jun 9, 7 PM $ 0.0₇281
+0.00%
$ 19,464 $ 185
Jun 9, 6 PM $ 0.0₇28
+1.06%
$ 19,442 $ 185
Jun 9, 5 PM $ 0.0₇276
-0.53%
$ 19,172 $ 200
Jun 9, 4 PM $ 0.0₇278
+0.49%
$ 19,274 $ 200
Jun 9, 3 PM $ 0.0₇284
+0.81%
$ 19,675 $ 143
Jun 9, 2 PM $ 0.0₇286
+0.01%
$ 19,817 $ 145
Jun 9, 1 PM $ 0.0₇285
-1.34%
$ 19,778 $ 145
Jun 9, 12 PM $ 0.0₇288
+0.70%
$ 20,012 $ 123
Jun 9, 11 AM $ 0.0₇287
-0.29%
$ 19,880 $ 123
Jun 9, 10 AM $ 0.0₇288
+0.02%
$ 19,998 $ 27
Jun 9, 9 AM $ 0.0₇293
-0.01%
$ 20,312 $ 27
Jun 9, 8 AM $ 0.0₇29
-0.13%
$ 20,091 $ 27
Jun 9, 7 AM $ 0.0₇294
-0.47%
$ 20,379 $ 28
Jun 9, 6 AM $ 0.0₇295
+0.86%
$ 20,503 $ 28
Jun 9, 5 AM $ 0.0₇294
+0.06%
$ 20,420 $ 27
Jun 9, 4 AM $ 0.0₇289
+0.03%
$ 20,074 $ 27
Jun 9, 3 AM $ 0.0₇288
+0.69%
$ 19,982 $ 27
Jun 9, 2 AM $ 0.0₇289
-0.12%
$ 20,029 $ 25
Jun 9, 1 AM $ 0.0₇288
+0.51%
$ 20,000 $ 25
Jun 9, 12 AM $ 0.0₇291
-0.06%
$ 20,216 $ 32
Jun 8, 11 PM $ 0.0₇295
+0.00%
$ 20,470 $ 32