Solanacorn Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₇301
-2.10%
$ 20,915 $ 609
Jun 13, 12 AM $ 0.0₇308
+2.27%
$ 21,362 $ 609
Jun 12, 11 PM $ 0.0₇301
+0.22%
$ 20,881 $ 608
Jun 12, 10 PM $ 0.0₇307
+0.00%
$ 21,296 $ 608
Jun 12, 9 PM $ 0.0₇299
-0.20%
$ 20,747 $ 608
Jun 12, 8 PM $ 0.0₇3
-3.00%
$ 20,797 $ 613
Jun 12, 7 PM $ 0.0₇309
+6.29%
$ 21,442 $ 613
Jun 12, 6 PM $ 0.0₇291
-0.21%
$ 20,195 $ 325
Jun 12, 5 PM $ 0.0₇293
+0.00%
$ 20,341 $ 325
Jun 12, 4 PM $ 0.0₇295
+0.29%
$ 20,442 $ 325
Jun 12, 3 PM $ 0.0₇294
+0.96%
$ 20,382 $ 321
Jun 12, 2 PM $ 0.0₇291
+0.83%
$ 20,186 $ 321
Jun 12, 1 PM $ 0.0₇291
+0.00%
$ 20,211 $ 321
Jun 12, 12 PM $ 0.0₇291
-0.04%
$ 20,209 $ 321
Jun 12, 11 AM $ 0.0₇295
-4.39%
$ 20,467 $ 320
Jun 12, 10 AM $ 0.0₇309
+0.00%
$ 21,467 $ 323
Jun 12, 9 AM $ 0.0₇309
+0.21%
$ 21,467 $ 323
Jun 12, 8 AM $ 0.0₇305
+0.00%
$ 21,140 $ 319
Jun 12, 7 AM $ 0.0₇305
+0.00%
$ 21,165 $ 319
Jun 12, 6 AM $ 0.0₇306
-0.27%
$ 21,252 $ 319
Jun 12, 5 AM $ 0.0₇308
-0.76%
$ 21,343 $ 306
Jun 12, 4 AM $ 0.0₇31
+0.61%
$ 21,505 $ 306
Jun 12, 3 AM $ 0.0₇309
+0.12%
$ 21,435 $ 304
Jun 12, 2 AM $ 0.0₇308
+0.00%
$ 21,396 $ 304
Jun 12, 1 AM $ 0.0₇307
-0.81%
$ 21,278 $ 304
Jun 12, 12 AM $ 0.0₇309
+0.00%
$ 21,452 $ 305
Jun 11, 11 PM $ 0.0₇309
+0.01%
$ 21,451 $ 305
Jun 11, 10 PM $ 0.0₇308
+0.00%
$ 21,343 $ 314
Jun 11, 9 PM $ 0.0₇308
+0.01%
$ 21,343 $ 313
Jun 11, 8 PM $ 0.0₇306
+0.15%
$ 21,251 $ 313
Jun 11, 7 PM $ 0.0₇306
-1.54%
$ 21,225 $ 339
Jun 11, 6 PM $ 0.0₇311
+1.23%
$ 21,558 $ 339
Jun 11, 5 PM $ 0.0₇303
-0.37%
$ 21,051 $ 333
Jun 11, 4 PM $ 0.0₇304
+0.00%
$ 21,059 $ 333
Jun 11, 3 PM $ 0.0₇304
+0.57%
$ 21,077 $ 333
Jun 11, 2 PM $ 0.0₇302
+0.00%
$ 20,957 $ 331
Jun 11, 1 PM $ 0.0₇302
+4.77%
$ 20,952 $ 331
Jun 11, 12 PM $ 0.0₇293
+0.44%
$ 20,313 $ 74
Jun 11, 11 AM $ 0.0₇284
+0.00%
$ 19,738 $ 74
Jun 11, 10 AM $ 0.0₇282
+0.27%
$ 19,567 $ 73
Jun 11, 9 AM $ 0.0₇28
-1.10%
$ 19,436 $ 72
Jun 11, 8 AM $ 0.0₇283
+1.00%
$ 19,652 $ 72
Jun 11, 7 AM $ 0.0₇28
-0.60%
$ 19,426 $ 72
Jun 11, 6 AM $ 0.0₇284
+0.00%
$ 19,739 $ 72
Jun 11, 5 AM $ 0.0₇28
-0.79%
$ 19,446 $ 72
Jun 11, 4 AM $ 0.0₇283
+0.73%
$ 19,648 $ 67
Jun 11, 3 AM $ 0.0₇278
-0.05%
$ 19,292 $ 67
Jun 11, 2 AM $ 0.0₇28
+0.24%
$ 19,423 $ 67
Jun 11, 1 AM $ 0.0₇278
+0.00%
$ 19,268 $ 67
Jun 11, 12 AM $ 0.0₇278
+1.10%
$ 19,308 $ 67