Solanacorn Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₅197
-12.61%
$ 1.37 million $ 277
Jan 14, 2025 $ 0.0₅475
+5.77%
$ -- $ 521,551
Jan 13, 2025 $ 0.0₅44
+12.39%
$ 3.05 million $ 452,479
Jan 12, 2025 $ 0.0₅384
+1.34%
$ 2.67 million $ 442,678
Jan 11, 2025 $ 0.0₅375
+31.01%
$ 2.6 million $ 1.31 million
Jan 10, 2025 $ 0.0₅295
-4.87%
$ 2.05 million $ 921,597
Jan 9, 2025 $ 0.0₅294
-7.12%
$ 2.04 million $ 8.48 million
Jan 8, 2025 $ 0.0₅317
-21.15%
$ 2.2 million $ 2.2 million
Jan 7, 2025 $ 0.0₅375
-1.71%
$ 2.6 million $ 1.79 million
Jan 6, 2025 $ 0.0₅36
+18.35%
$ 2.5 million $ 3.62 million
Dec 30, 2024 $ 0.0₅323
+0.00%
$ -- $ 51,866
Dec 25, 2024 $ 0.0₅335
+0.13%
$ 2.32 million $ 391,378
Dec 24, 2024 $ 0.0₅342
+0.00%
$ 2.38 million $ 492,371
Dec 22, 2024 $ 0.0₅332
+0.00%
$ -- $ 261,391
Dec 20, 2024 $ 0.0₅286
-8.37%
$ 1.98 million $ 2,475
Dec 19, 2024 $ 0.0₅299
-5.26%
$ 2.08 million $ 221,415
Dec 18, 2024 $ 0.0₅341
+0.00%
$ -- $ 48
Dec 3, 2024 $ 0.0₅192
+0.00%
$ -- $ 19,143
Dec 2, 2024 $ 0.0₅203
-5.90%
$ -- $ 10,070
Dec 1, 2024 $ 0.0₅226
+0.21%
$ 1.52 million $ 50,041
Nov 29, 2024 $ 0.0₅224
-1.17%
$ -- $ 561
Nov 23, 2024 $ 0.0₅299
+0.00%
$ 2.07 million $ 0
Nov 18, 2024 $ 0.0₅338
-2.19%
$ -- $ 927,464
Nov 15, 2024 $ 0.0₅441
-7.95%
$ -- $ 2.75 million
Nov 14, 2024 $ 0.0₅479
+15.97%
$ 3.32 million $ 2.4 million
Nov 13, 2024 $ 0.0₅413
-19.76%
$ 2.87 million $ 1.16 million
Nov 12, 2024 $ 0.0₅514
+35.82%
$ 3.57 million $ 2.38 million
Nov 11, 2024 $ 0.0₅379
+24.54%
$ 2.63 million $ 1.12 million
Nov 10, 2024 $ 0.0₅304
+6.36%
$ 2.11 million $ 1.09 million
Nov 9, 2024 $ 0.0₅286
+17.77%
$ 1.99 million $ 870,373
Nov 8, 2024 $ 0.0₅243
+1.48%
$ 1.69 million $ 120,022
Nov 7, 2024 $ 0.0₅237
-1.25%
$ 1.64 million $ 6,132
Nov 6, 2024 $ 0.0₅239
+13.02%
$ 1.66 million $ 217
Nov 5, 2024 $ 0.0₅212
+3.08%
$ 1.47 million $ 263
Nov 4, 2024 $ 0.0₅213
-0.07%
$ -- $ 575
Nov 3, 2024 $ 0.0₅214
-65.63%
$ 1.49 million $ 577
Nov 2, 2024 $ 0.0₅622
+120.57%
$ 4.32 million $ 51,254
Nov 1, 2024 $ 0.0₅282
+0.61%
$ 1.96 million $ 25,226
Oct 31, 2024 $ 0.0₅28
-4.92%
$ 1.95 million $ 1,015
Oct 30, 2024 $ 0.0₅295
-11.86%
$ 2.05 million $ 559
Oct 29, 2024 $ 0.0₅335
-4.55%
$ 2.32 million $ 6,310
Oct 28, 2024 $ 0.0₅352
+7.86%
$ 2.44 million $ 18,464
Oct 27, 2024 $ 0.0₅328
+5.13%
$ 2.28 million $ 7,013
Oct 26, 2024 $ 0.0₅312
+0.07%
$ 2.17 million $ 112,909
Oct 25, 2024 $ 0.0₅312
-5.65%
$ 2.17 million $ 489,995
Oct 24, 2024 $ 0.0₅327
-50.68%
$ 2.27 million $ 3.76 million
Oct 23, 2024 $ 0.0₅671
-0.72%
$ 4.66 million $ 4.73 million
Oct 22, 2024 $ 0.0₅657
-17.77%
$ 4.56 million $ 10.19 million
Oct 21, 2024 $ 0.0₅798
-11.17%
$ 5.54 million $ 1.32 million
Download