AssetMantle Historical Data

MNTL
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.662
-0.13%
$ 1.51 billion $ 2
Dec 29, 5 AM $ 0.661
-0.31%
$ 1.51 billion $ 2
Dec 29, 4 AM $ 0.663
+0.18%
$ 1.51 billion $ 2
Dec 29, 3 AM $ 0.656
+0.32%
$ 1.49 billion $ 2
Dec 29, 2 AM $ 0.654
+0.73%
$ 1.49 billion $ 2
Dec 29, 1 AM $ 0.645
-0.34%
$ 1.47 billion $ 2
Dec 29, 12 AM $ 0.647
+0.66%
$ 1.47 billion $ 2
Dec 28, 11 PM $ 0.641
+0.04%
$ 1.46 billion $ 2
Dec 28, 10 PM $ 0.64
+0.05%
$ 1.46 billion $ 2
Dec 28, 9 PM $ 0.639
-0.03%
$ 1.46 billion $ 2
Dec 28, 8 PM $ 0.639
+0.05%
$ 1.46 billion $ 2
Dec 28, 7 PM $ 0.639
-0.03%
$ 1.46 billion $ 2
Dec 28, 6 PM $ 0.64
-0.36%
$ 1.46 billion $ 2
Dec 28, 5 PM $ 0.642
+0.11%
$ 1.46 billion $ 2
Dec 28, 4 PM $ 0.641
-0.32%
$ 1.46 billion $ 2
Dec 28, 3 PM $ 0.643
+0.04%
$ 1.46 billion $ 2
Dec 28, 2 PM $ 0.642
+0.18%
$ 1.46 billion $ 2
Dec 28, 1 PM $ 0.641
+0.12%
$ 1.46 billion $ 2
Dec 28, 12 PM $ 0.641
-0.06%
$ 1.46 billion $ 2
Download