ReflectionAI Historical Data

RECT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.916
-2.01%
$ 866.24 million $ 1.95 million
Jan 7, 2025 $ 0.934
-5.14%
$ 884.97 million $ 1.86 million
Jan 6, 2025 $ 0.985
+3.76%
$ 934.16 million $ 1.94 million
Jan 5, 2025 $ 0.948
+0.80%
$ 899.45 million $ 1.82 million
Jan 4, 2025 $ 0.94
-0.96%
$ 892.82 million $ 918,441
Jan 3, 2025 $ 0.95
+2.63%
$ 902.54 million $ 1.15 million
Jan 2, 2025 $ 0.929
+2.52%
$ 883.1 million $ 1.22 million
Jan 1, 2025 $ 0.905
+0.81%
$ 860.87 million $ 1.83 million
Dec 31, 2024 $ 0.897
+0.92%
$ 854.02 million $ 1.74 million
Dec 30, 2024 $ 0.889
-0.95%
$ 847.05 million $ 1.43 million
Dec 29, 2024 $ 0.899
-1.56%
$ 856.6 million $ 1.77 million
Dec 28, 2024 $ 0.914
+1.07%
$ 871.34 million $ 1.66 million
Dec 27, 2024 $ 0.903
-1.62%
$ 861.79 million $ 1.81 million
Dec 26, 2024 $ 0.918
-3.33%
$ 876.53 million $ 1.7 million
Dec 25, 2024 $ 0.945
+0.35%
$ 902.48 million $ 1.41 million
Dec 24, 2024 $ 0.941
+0.05%
$ 898.97 million $ 1.17 million
Dec 23, 2024 $ 0.94
+0.99%
$ 898.6 million $ 1.77 million
Dec 22, 2024 $ 0.93
+1.05%
$ 890.16 million $ 1.73 million
Dec 21, 2024 $ 0.922
+3.43%
$ 883.68 million $ 1.55 million
Dec 20, 2024 $ 0.892
+3.35%
$ 855.41 million $ 1.2 million
Dec 19, 2024 $ 0.867
-2.76%
$ 831.95 million $ 1.97 million
Dec 18, 2024 $ 0.887
-5.58%
$ 851.44 million $ 2.01 million
Dec 17, 2024 $ 0.939
-0.02%
$ 901.19 million $ 2.01 million
Dec 16, 2024 $ 0.938
+1.54%
$ 902.1 million $ 2.03 million
Dec 15, 2024 $ 0.925
+3.04%
$ 890.23 million $ 2.12 million
Dec 14, 2024 $ 0.898
+0.12%
$ 864.05 million $ 1.73 million
Dec 13, 2024 $ 0.898
+1.45%
$ 865.34 million $ 1.72 million
Dec 12, 2024 $ 0.885
-1.16%
$ 853.8 million $ 1.33 million
Dec 11, 2024 $ 0.896
+4.82%
$ 865.89 million $ 1.93 million
Dec 10, 2024 $ 0.856
+6.76%
$ 826.44 million $ 2.69 million
Dec 9, 2024 $ 0.803
-3.43%
$ 776.31 million $ 1.65 million
Dec 8, 2024 $ 0.834
+1.28%
$ 806.45 million $ 1.67 million
Dec 7, 2024 $ 0.823
+0.11%
$ 796.7 million $ 1.59 million
Dec 6, 2024 $ 0.823
+2.88%
$ 797.04 million $ 1.52 million
Dec 5, 2024 $ 0.799
-1.64%
$ 774.92 million $ 1.6 million
Dec 4, 2024 $ 0.814
+6.94%
$ 789.41 million $ 1.59 million
Dec 3, 2024 $ 0.761
+0.18%
$ 738.82 million $ 1.5 million
Dec 2, 2024 $ 0.76
+6.74%
$ 738.78 million $ 2.21 million
Dec 1, 2024 $ 0.713
+0.91%
$ 693 million $ 1.94 million
Nov 30, 2024 $ 0.706
-1.08%
$ 687.19 million $ 1.87 million
Nov 29, 2024 $ 0.714
+1.75%
$ 694.93 million $ 1.7 million
Nov 28, 2024 $ 0.701
+3.32%
$ 683.02 million $ 1.66 million
Nov 27, 2024 $ 0.679
+4.25%
$ 661.71 million $ 1.46 million
Nov 26, 2024 $ 0.652
+4.47%
$ 636.24 million $ 1.37 million
Nov 25, 2024 $ 0.624
+0.53%
$ 608.88 million $ 1.37 million
Nov 24, 2024 $ 0.621
-3.03%
$ 606.04 million $ 1.21 million
Nov 23, 2024 $ 0.635
+1.18%
$ 620.53 million $ 1.18 million
Nov 22, 2024 $ 0.628
+0.54%
$ 613.91 million $ 1.43 million
Nov 21, 2024 $ 0.625
+8.57%
$ 611.69 million $ 1.3 million
Nov 20, 2024 $ 0.575
+2.04%
$ 563.77 million $ 1.98 million