ReflectionAI Historical Data

RECT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000352
+0.00%
$ 220,473 $ 12,553
Jan 22, 10 PM $ 0.000352
-0.62%
$ 220,473 $ 12,644
Jan 22, 9 PM $ 0.000355
+0.62%
$ 221,849 $ 12,707
Jan 22, 8 PM $ 0.000352
+0.00%
$ 220,473 $ 12,721
Jan 22, 7 PM $ 0.000352
+0.00%
$ 220,473 $ 12,827
Jan 22, 6 PM $ 0.000352
-0.62%
$ 221,849 $ 12,953
Jan 22, 5 PM $ 0.000355
+0.62%
$ 221,849 $ 12,905
Jan 22, 4 PM $ 0.000352
-2.06%
$ 220,473 $ 12,833
Jan 22, 3 PM $ 0.00036
+2.59%
$ 225,101 $ 12,797
Jan 22, 2 PM $ 0.000351
-1.46%
$ 219,409 $ 12,660
Jan 22, 1 PM $ 0.000358
+1.44%
$ 224,038 $ 12,565
Jan 22, 12 PM $ 0.000353
+0.00%
$ 220,848 $ 12,502
Jan 22, 11 AM $ 0.000353
+0.57%
$ 220,848 $ 12,463
Jan 22, 10 AM $ 0.000351
-0.57%
$ 219,597 $ 12,419
Jan 22, 9 AM $ 0.000353
+0.57%
$ 220,848 $ 12,466
Jan 22, 8 AM $ 0.000351
+0.00%
$ 219,597 $ 12,418
Jan 22, 7 AM $ 0.000351
-0.57%
$ 219,597 $ 12,279
Jan 22, 6 AM $ 0.000353
+0.00%
$ 220,848 $ 12,271
Jan 22, 5 AM $ 0.000353
+0.00%
$ 220,848 $ 12,210
Jan 22, 4 AM $ 0.000351
+0.00%
$ 219,597 $ 12,203
Jan 22, 3 AM $ 0.000351
+0.00%
$ 220,848 $ 12,260
Jan 22, 2 AM $ 0.000351
+0.00%
$ 219,597 $ 12,150
Jan 22, 1 AM $ 0.000351
-0.57%
$ 219,597 $ 12,199
Jan 22, 12 AM $ 0.000353
+0.57%
$ 220,848 $ 12,222
Jan 21, 11 PM $ 0.000353
+0.57%
$ 220,848 $ 12,209
Jan 21, 10 PM $ 0.000351
-0.54%
$ 219,597 $ 12,199
Jan 21, 9 PM $ 0.000351
+0.00%
$ 219,597 $ 12,094
Jan 21, 8 PM $ 0.000351
-0.54%
$ 219,597 $ 12,119
Jan 21, 7 PM $ 0.000351
+0.00%
$ 219,597 $ 12,096
Jan 21, 6 PM $ 0.000351
+0.00%
$ 219,597 $ 11,964
Jan 21, 5 PM $ 0.000351
+0.00%
$ 219,597 $ 11,979
Jan 21, 4 PM $ 0.000351
+0.00%
$ 219,597 $ 12,001
Jan 21, 3 PM $ 0.000353
+0.00%
$ 220,785 $ 11,905
Jan 21, 2 PM $ 0.000353
+0.00%
$ 220,785 $ 11,920
Jan 21, 1 PM $ 0.000353
+0.54%
$ 219,597 $ 11,913
Jan 21, 12 PM $ 0.000351
-0.54%
$ 219,597 $ 11,881
Jan 21, 11 AM $ 0.000353
+0.00%
$ 219,597 $ 11,899
Jan 21, 10 AM $ 0.000353
+0.54%
$ 220,785 $ 11,856
Jan 21, 9 AM $ 0.000351
+0.00%
$ 219,597 $ 11,925
Jan 21, 8 AM $ 0.000351
+0.00%
$ 219,597 $ 11,960
Jan 21, 7 AM $ 0.000353
+0.00%
$ 220,785 $ 11,992
Jan 21, 6 AM $ 0.000353
+0.54%
$ 220,785 $ 11,946
Jan 21, 5 AM $ 0.000353
+0.54%
$ 220,785 $ 11,906
Jan 21, 4 AM $ 0.000351
+0.00%
$ 219,597 $ 11,942
Jan 21, 3 AM $ 0.000351
+0.00%
$ 219,597 $ 11,976
Jan 21, 2 AM $ 0.000351
-0.54%
$ 219,597 $ 12,051
Jan 21, 1 AM $ 0.000353
+0.54%
$ 220,785 $ 12,026
Jan 21, 12 AM $ 0.000351
-0.54%
$ 219,597 $ 12,053
Jan 20, 11 PM $ 0.000351
-0.54%
$ 219,597 $ 12,019
Jan 20, 10 PM $ 0.000353
+0.54%
$ 220,785 $ 12,022