ReflectionAI Historical Data

RECT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 7 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 6 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 5 AM $ 0.000403
+0.00%
$ 252,371 $ 46
Jun 7, 4 AM $ 0.000403
-0.49%
$ 252,371 $ 46
Jun 6, 8 PM $ 0.000407
+0.00%
$ 254,873 $ 6
Jun 6, 7 PM $ 0.000407
+0.00%
$ 254,873 $ 6
Jun 6, 6 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 5 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 4 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 3 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 2 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 1 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 12 PM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 11 AM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 10 AM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 9 AM $ 0.000407
+0.00%
$ 254,873 $ 15
Jun 6, 8 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 6, 7 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 6, 6 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 6, 5 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 6, 4 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 6, 3 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 6, 2 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 6, 1 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 6, 12 AM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 5, 11 PM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 5, 10 PM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 5, 9 PM $ 0.000407
+0.00%
$ 254,873 $ 32
Jun 5, 8 PM $ 0.000407
+0.00%
$ 254,873 $ 33
Jun 5, 7 PM $ 0.000407
-0.59%
$ 254,873 $ 27
Jun 5, 6 PM $ 0.00041
+0.00%
$ 256,374 $ 19
Jun 5, 5 PM $ 0.00041
+0.00%
$ 256,374 $ 19
Jun 5, 4 PM $ 0.00041
+0.00%
$ 256,374 $ 19
Jun 5, 3 PM $ 0.00041
+0.00%
$ 256,374 $ 38
Jun 5, 2 PM $ 0.00041
+0.00%
$ 256,374 $ 38
Jun 5, 1 PM $ 0.00041
+0.00%
$ 256,374 $ 38
Jun 5, 12 PM $ 0.00041
+0.00%
$ 256,374 $ 38
Jun 5, 11 AM $ 0.00041
+0.00%
$ 256,374 $ 38
Jun 5, 10 AM $ 0.00041
+0.00%
$ 256,374 $ 38
Jun 5, 9 AM $ 0.00041
+0.49%
$ 256,374 $ 38
Jun 5, 8 AM $ 0.000408
+0.00%
$ 255,123 $ 20
Jun 5, 7 AM $ 0.000408
+0.00%
$ 255,123 $ 20
Jun 5, 6 AM $ 0.000408
+0.00%
$ 255,123 $ 20
Jun 5, 5 AM $ 0.000408
+0.00%
$ 255,123 $ 33
Jun 5, 4 AM $ 0.000408
+0.00%
$ 255,123 $ 33
Jun 5, 3 AM $ 0.000408
+0.00%
$ 255,123 $ 33
Jun 5, 2 AM $ 0.000408
+0.00%
$ 255,123 $ 33
Jun 5, 1 AM $ 0.000408
+0.00%
$ 255,123 $ 38
Jun 5, 12 AM $ 0.000408
+0.00%
$ 255,123 $ 38