ReflectionAI Historical Data

RECT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000413
+0.00%
$ 258,125 $ 21
Jun 12, 2 PM $ 0.000413
+0.00%
$ 258,125 $ 21
Jun 12, 1 PM $ 0.000413
+0.00%
$ 258,125 $ 21
Jun 12, 12 PM $ 0.000413
+0.00%
$ 258,125 $ 33
Jun 12, 11 AM $ 0.000413
+0.00%
$ 258,125 $ 33
Jun 12, 10 AM $ 0.000413
+0.00%
$ 258,125 $ 33
Jun 12, 9 AM $ 0.000413
+0.00%
$ 258,125 $ 33
Jun 12, 8 AM $ 0.000413
+0.00%
$ 258,125 $ 33
Jun 12, 7 AM $ 0.000413
+0.00%
$ 258,125 $ 33
Jun 12, 6 AM $ 0.000413
+0.00%
$ 258,125 $ 33
Jun 12, 5 AM $ 0.000413
+0.00%
$ 258,125 $ 33
Jun 12, 4 AM $ 0.000413
+0.00%
$ 258,125 $ 33
Jun 12, 3 AM $ 0.000413
+0.00%
$ 258,125 $ 33
Jun 12, 2 AM $ 0.000413
+0.00%
$ 258,125 $ 33
Jun 12, 1 AM $ 0.000413
-0.58%
$ 258,125 $ 33
Jun 12, 12 AM $ 0.000415
+0.00%
$ 259,626 $ 21
Jun 11, 11 PM $ 0.000415
+0.00%
$ 259,626 $ 127
Jun 11, 10 PM $ 0.000415
+0.00%
$ 259,626 $ 127
Jun 11, 9 PM $ 0.000415
+0.00%
$ 259,626 $ 127
Jun 11, 8 PM $ 0.000415
+0.58%
$ 259,626 $ 127
Jun 11, 7 PM $ 0.000413
+0.00%
$ 258,125 $ 118
Jun 11, 6 PM $ 0.000413
+0.00%
$ 258,125 $ 118
Jun 11, 5 PM $ 0.000413
+0.00%
$ 258,125 $ 118
Jun 11, 4 PM $ 0.000413
+0.00%
$ 258,125 $ 118
Jun 11, 3 PM $ 0.000413
+0.00%
$ 258,125 $ 118
Jun 11, 2 PM $ 0.000413
+0.00%
$ 258,125 $ 118
Jun 11, 1 PM $ 0.000413
+0.00%
$ 258,125 $ 118
Jun 11, 12 PM $ 0.000411
+0.00%
$ 256,937 $ 106
Jun 11, 11 AM $ 0.000411
+0.00%
$ 256,937 $ 217
Jun 11, 10 AM $ 0.000411
+0.00%
$ 256,937 $ 3,847
Jun 11, 9 AM $ 0.000411
+0.00%
$ 256,937 $ 3,847
Jun 11, 8 AM $ 0.000411
+0.00%
$ 256,937 $ 3,847
Jun 11, 7 AM $ 0.000411
+0.00%
$ 256,937 $ 3,847
Jun 11, 6 AM $ 0.000411
+0.00%
$ 256,937 $ 3,847
Jun 11, 5 AM $ 0.000411
+0.00%
$ 256,937 $ 3,847
Jun 11, 4 AM $ 0.000411
+0.00%
$ 256,937 $ 3,847
Jun 11, 3 AM $ 0.000411
+0.00%
$ 256,937 $ 3,847
Jun 11, 2 AM $ 0.000411
+0.00%
$ 256,937 $ 3,847
Jun 11, 1 AM $ 0.000411
+0.00%
$ 256,937 $ 3,847
Jun 11, 12 AM $ 0.000411
+0.32%
$ 256,937 $ 3,847
Jun 10, 11 PM $ 0.000409
+0.00%
$ 256,124 $ 3,741
Jun 10, 10 PM $ 0.000409
+0.00%
$ 256,124 $ 3,741
Jun 10, 9 PM $ 0.000409
+0.00%
$ 256,124 $ 3,741
Jun 10, 8 PM $ 0.000409
+0.00%
$ 256,124 $ 3,741
Jun 10, 7 PM $ 0.000409
+0.00%
$ 256,124 $ 3,741
Jun 10, 6 PM $ 0.000409
+0.00%
$ 256,124 $ 3,741
Jun 10, 5 PM $ 0.000409
+0.00%
$ 256,124 $ 3,741
Jun 10, 4 PM $ 0.000409
+0.00%
$ 256,124 $ 3,741
Jun 10, 3 PM $ 0.000409
+0.00%
$ 256,124 $ 3,741
Jun 10, 2 PM $ 0.000409
+0.00%
$ 256,124 $ 3,741