ReflectionAI Historical Data

RECT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000415
+0.00%
$ 259,376 $ 25
Jun 14, 2 PM $ 0.000415
+0.00%
$ 259,376 $ 25
Jun 14, 1 PM $ 0.000415
+0.00%
$ 259,376 $ 25
Jun 14, 12 PM $ 0.000415
+0.00%
$ 259,376 $ 25
Jun 14, 11 AM $ 0.000415
+0.00%
$ 259,376 $ 25
Jun 14, 10 AM $ 0.000415
+0.00%
$ 259,376 $ 27
Jun 14, 9 AM $ 0.000415
+0.00%
$ 259,376 $ 27
Jun 14, 8 AM $ 0.000415
+0.00%
$ 259,376 $ 27
Jun 14, 7 AM $ 0.000415
+0.00%
$ 259,376 $ 27
Jun 14, 6 AM $ 0.000415
+0.00%
$ 259,376 $ 217
Jun 14, 5 AM $ 0.000415
+0.00%
$ 259,376 $ 217
Jun 14, 4 AM $ 0.000415
+0.00%
$ 259,376 $ 217
Jun 14, 3 AM $ 0.000415
+0.00%
$ 259,376 $ 217
Jun 14, 2 AM $ 0.000415
+0.00%
$ 259,376 $ 217
Jun 14, 1 AM $ 0.000415
+0.00%
$ 259,376 $ 217
Jun 14, 12 AM $ 0.000415
+0.00%
$ 259,376 $ 217
Jun 13, 11 PM $ 0.000415
-0.58%
$ 259,376 $ 217
Jun 13, 10 PM $ 0.000417
+0.00%
$ 260,877 $ 192
Jun 13, 9 PM $ 0.000417
+0.00%
$ 260,877 $ 192
Jun 13, 8 PM $ 0.000417
+0.00%
$ 260,877 $ 192
Jun 13, 7 PM $ 0.000417
+0.00%
$ 260,877 $ 192
Jun 13, 6 PM $ 0.000417
+0.00%
$ 260,877 $ 192
Jun 13, 5 PM $ 0.000417
+0.00%
$ 260,877 $ 192
Jun 13, 4 PM $ 0.000417
+0.00%
$ 260,877 $ 194
Jun 13, 3 PM $ 0.000417
+0.00%
$ 260,877 $ 194
Jun 13, 2 PM $ 0.000417
+0.00%
$ 260,877 $ 194
Jun 13, 1 PM $ 0.000417
+0.00%
$ 260,877 $ 194
Jun 13, 12 PM $ 0.000417
+0.00%
$ 260,877 $ 194
Jun 13, 11 AM $ 0.000417
+1.04%
$ 260,877 $ 194
Jun 13, 10 AM $ 0.000413
+0.00%
$ 258,188 $ 192
Jun 13, 9 AM $ 0.000413
+0.00%
$ 258,188 $ 192
Jun 13, 8 AM $ 0.000413
+0.00%
$ 258,188 $ 192
Jun 13, 7 AM $ 0.000413
+0.02%
$ 258,188 $ 192
Jun 13, 6 AM $ 0.000413
+0.00%
$ 258,125 $ 2
Jun 13, 5 AM $ 0.000413
+0.00%
$ 258,125 $ 2
Jun 13, 4 AM $ 0.000413
+0.00%
$ 258,125 $ 2
Jun 13, 3 AM $ 0.000413
+0.00%
$ 258,125 $ 2
Jun 13, 2 AM $ 0.000413
+0.00%
$ 258,125 $ 2
Jun 13, 1 AM $ 0.000413
+0.00%
$ 258,125 $ 2
Jun 13, 12 AM $ 0.000413
+0.00%
$ 258,125 $ 14
Jun 12, 11 PM $ 0.000413
+0.00%
$ 258,125 $ 14
Jun 12, 10 PM $ 0.000413
+0.00%
$ 258,125 $ 14
Jun 12, 9 PM $ 0.000413
+0.00%
$ 258,125 $ 14
Jun 12, 8 PM $ 0.000413
+0.00%
$ 258,125 $ 14
Jun 12, 7 PM $ 0.000413
+0.00%
$ 258,125 $ 23
Jun 12, 6 PM $ 0.000413
+0.00%
$ 258,125 $ 23
Jun 12, 5 PM $ 0.000413
+0.00%
$ 258,125 $ 23
Jun 12, 4 PM $ 0.000413
+0.00%
$ 258,125 $ 21
Jun 12, 3 PM $ 0.000413
+0.00%
$ 258,125 $ 21
Jun 12, 2 PM $ 0.000413
+0.00%
$ 258,125 $ 21