ReflectionAI Historical Data

RECT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.562
+1.96%
$ 553.01 million $ 1.85 million
Nov 18, 2024 $ 0.552
+0.82%
$ 544.09 million $ 1.81 million
Nov 17, 2024 $ 0.548
-0.80%
$ 540.94 million $ 1.62 million
Nov 16, 2024 $ 0.552
-0.61%
$ 546.15 million $ 1.64 million
Nov 15, 2024 $ 0.555
+3.85%
$ 549.64 million $ 2.12 million
Nov 14, 2024 $ 0.532
-3.38%
$ 528.06 million $ 3.13 million
Nov 13, 2024 $ 0.552
+2.76%
$ 548.44 million $ 3.13 million
Nov 12, 2024 $ 0.538
-0.48%
$ 535.5 million $ 3.08 million
Nov 11, 2024 $ 0.54
+2.43%
$ 539.15 million $ 3.14 million
Nov 10, 2024 $ 0.527
+5.12%
$ 526.79 million $ 2.81 million
Nov 9, 2024 $ 0.505
+0.64%
$ 504.89 million $ 2.56 million
Nov 8, 2024 $ 0.504
+3.09%
$ 503.46 million $ 2.57 million
Nov 7, 2024 $ 0.489
-0.67%
$ 489.16 million $ 2.53 million
Nov 6, 2024 $ 0.492
+5.29%
$ 491.46 million $ 2.75 million
Nov 5, 2024 $ 0.468
+0.21%
$ 467.77 million $ 2.49 million
Nov 4, 2024 $ 0.464
+3.69%
$ 463.78 million $ 2.42 million
Nov 3, 2024 $ 0.45
+5.07%
$ 449.48 million $ 2.24 million
Nov 2, 2024 $ 0.427
-1.96%
$ 426.79 million $ 2.28 million
Nov 1, 2024 $ 0.433
+2.31%
$ 433.09 million $ 2.23 million
Oct 31, 2024 $ 0.424
+2.27%
$ 423.8 million $ 2.15 million
Oct 30, 2024 $ 0.413
+3.02%
$ 412.59 million $ 2.13 million
Oct 29, 2024 $ 0.4
+8.10%
$ 400.11 million $ 1.95 million
Oct 28, 2024 $ 0.37
+16.03%
$ 369.72 million $ 1.79 million
Download