Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOONVEMBER Historical Data

MOONVEMBER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $0.0000281
-0.04%
$28,021 $1,619
May 6, 1 AM $0.000028
+1.58%
$27,914 $1,587
May 6, 12 AM $0.0000275
-0.02%
$27,458 $1,569
May 5, 11 PM $0.0000276
-0.03%
$27,510 $1,572
May 5, 10 PM $0.0000276
+0.00%
$27,601 $1,602
Apr 29, 1 PM $0.0000203
+0.00%
$20,224 $175
Apr 8, 12 PM $0.000019
+0.61%
$18,923 $566
Apr 8, 11 AM $0.0000189
+0.13%
$18,886 $1,321
Apr 8, 10 AM $0.0000189
+2.22%
$18,879 $1,294
Apr 8, 9 AM $0.0000186
+0.57%
$18,534 $1,288
Apr 8, 8 AM $0.0000185
+0.22%
$18,443 $1,287
Apr 8, 7 AM $0.0000184
-0.30%
$18,416 $1,291
Apr 8, 6 AM $0.0000184
-0.15%
$18,417 $1,347
Apr 8, 5 AM $0.0000185
-0.63%
$18,424 $1,354
Apr 8, 4 AM $0.0000185
+0.26%
$18,514 $1,349
Apr 8, 3 AM $0.0000185
-0.08%
$18,446 $1,348
Apr 8, 2 AM $0.0000186
+0.53%
$18,527 $1,346
Apr 8, 1 AM $0.0000185
-0.15%
$18,443 $1,349
Apr 8, 12 AM $0.0000186
-0.59%
$18,577 $1,357
Apr 7, 11 PM $0.0000187
+4.17%
$18,651 $1,308
Apr 7, 10 PM $0.0000179
+0.81%
$17,838 $1,151
Apr 7, 9 PM $0.0000178
+0.41%
$17,761 $1,151
Apr 7, 8 PM $0.0000177
+1.06%
$17,622 $1,132
Apr 7, 7 PM $0.0000174
+0.62%
$17,387 $1,097
Apr 7, 6 PM $0.0000174
-0.14%
$17,329 $1,098
Apr 7, 5 PM $0.0000179
-0.07%
$17,889 $1,124
Apr 7, 4 PM $0.0000179
+0.01%
$17,862 $1,089
Apr 7, 3 PM $0.0000178
-5.51%
$17,815 $1,163
Apr 6, 1 PM $0.0000168
-0.17%
$16,794 $248
Apr 6, 12 PM $0.0000168
-0.15%
$16,798 $1,035
Apr 6, 11 AM $0.0000176
-0.39%
$17,544 $1,098
Apr 6, 10 AM $0.0000176
-0.48%
$17,580 $993
Apr 6, 9 AM $0.0000176
+0.26%
$17,608 $983
Apr 6, 8 AM $0.0000175
+0.30%
$17,499 $977
Apr 6, 7 AM $0.0000175
+0.19%
$17,431 $1,000
Apr 6, 6 AM $0.0000176
+0.24%
$17,546 $1,007
Apr 6, 5 AM $0.0000176
-0.25%
$17,530 $1,011
Apr 6, 4 AM $0.0000176
+0.03%
$17,545 $1,009
Apr 6, 3 AM $0.0000176
-0.33%
$17,585 $1,015
Apr 6, 12 AM $0.0000174
+0.61%
$17,387 $991
Apr 5, 11 PM $0.0000171
+2.19%
$17,095 $961
Apr 5, 10 PM $0.0000166
-0.15%
$16,600 $928
Apr 5, 9 PM $0.0000167
-0.26%
$16,671 $913
Apr 5, 8 PM $0.0000166
-0.01%
$16,591 $961
Apr 5, 7 PM $0.0000166
-0.12%
$16,620 $975
Apr 5, 6 PM $0.0000166
+0.05%
$16,580 $970
Apr 5, 5 PM $0.0000166
+0.00%
$16,552 $978
Download