Wall Street Pepe Historical Data

WEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000299
-3.36%
$ 5.98 million $ 865,173
May 11, 2025 $ 0.0000309
-6.08%
$ 6.18 million $ 1.05 million
May 10, 2025 $ 0.0000329
+35.84%
$ 6.58 million $ 815,799
May 9, 2025 $ 0.0000242
+3.54%
$ 4.85 million $ 594,557
May 8, 2025 $ 0.0000234
+22.82%
$ 4.68 million $ 756,731
May 7, 2025 $ 0.0000191
+0.28%
$ 3.81 million $ 1.14 million
May 6, 2025 $ 0.000019
-1.05%
$ 3.8 million $ 1.15 million
May 5, 2025 $ 0.0000192
-2.01%
$ 3.84 million $ 1.48 million
May 4, 2025 $ 0.0000196
-4.87%
$ 3.92 million $ 760,173
May 3, 2025 $ 0.0000206
+0.68%
$ 4.12 million $ 680,780
May 2, 2025 $ 0.0000205
+0.39%
$ 4.1 million $ 701,537
May 1, 2025 $ 0.0000205
-0.65%
$ 4.08 million $ 615,193
Apr 30, 2025 $ 0.0000206
+6.09%
$ 4.12 million $ 599,318
Apr 29, 2025 $ 0.0000192
-14.84%
$ 3.83 million $ 526,569
Apr 28, 2025 $ 0.0000225
+2.37%
$ 4.5 million $ 604,394
Apr 27, 2025 $ 0.000022
-7.86%
$ 4.4 million $ 667,283
Apr 26, 2025 $ 0.0000239
+5.52%
$ 4.79 million $ 717,493
Apr 25, 2025 $ 0.0000226
-0.33%
$ 4.53 million $ 1.01 million
Apr 24, 2025 $ 0.0000226
-4.88%
$ 4.52 million $ 566,133
Apr 23, 2025 $ 0.0000239
-0.64%
$ 4.77 million $ 794,173
Apr 22, 2025 $ 0.000024
+12.73%
$ 4.8 million $ 603,118
Apr 21, 2025 $ 0.0000213
-2.21%
$ 4.26 million $ 608,788
Apr 20, 2025 $ 0.0000218
-5.31%
$ 4.36 million $ 518,966
Apr 19, 2025 $ 0.000023
+3.09%
$ 4.6 million $ 591,496
Apr 18, 2025 $ 0.0000223
+0.37%
$ 4.46 million $ 575,023
Apr 17, 2025 $ 0.0000221
+2.52%
$ 4.43 million $ 560,907
Apr 16, 2025 $ 0.0000217
-1.18%
$ 4.34 million $ 565,264
Apr 15, 2025 $ 0.0000219
-7.52%
$ 4.38 million $ 528,013
Apr 14, 2025 $ 0.0000238
-6.64%
$ 4.75 million $ 602,629
Apr 13, 2025 $ 0.0000254
-1.20%
$ 5.09 million $ 764,473
Apr 12, 2025 $ 0.0000258
-0.30%
$ 5.17 million $ 729,244
Apr 11, 2025 $ 0.0000259
+4.36%
$ 5.18 million $ 893,409
Apr 10, 2025 $ 0.0000248
-6.34%
$ 4.97 million $ 708,242
Apr 9, 2025 $ 0.0000266
+27.80%
$ 5.32 million $ 709,348
Apr 8, 2025 $ 0.0000208
-9.97%
$ 4.15 million $ 788,153
Apr 7, 2025 $ 0.0000231
+2.18%
$ 4.62 million $ 770,629
Apr 6, 2025 $ 0.0000226
-16.42%
$ 4.52 million $ 877,378
Apr 5, 2025 $ 0.000027
+0.00%
$ 5.4 million $ 1.01 million
Apr 4, 2025 $ 0.000027
+5.88%
$ 5.4 million $ 931,354
Apr 3, 2025 $ 0.0000255
-5.78%
$ 5.1 million $ 839,934
Apr 2, 2025 $ 0.0000271
-17.17%
$ 5.43 million $ 877,273
Apr 1, 2025 $ 0.0000326
+16.89%
$ 6.53 million $ 1.11 million
Mar 31, 2025 $ 0.000028
-0.82%
$ 5.6 million $ 1.07 million
Mar 30, 2025 $ 0.0000282
+5.18%
$ 5.65 million $ 1.02 million
Mar 29, 2025 $ 0.0000269
-8.21%
$ 5.37 million $ 1.01 million
Mar 28, 2025 $ 0.0000293
-12.32%
$ 5.85 million $ 1.07 million
Mar 27, 2025 $ 0.0000334
-2.92%
$ 6.68 million $ 1.21 million
Mar 26, 2025 $ 0.0000344
-14.39%
$ 6.88 million $ 985,393
Mar 25, 2025 $ 0.0000403
-3.53%
$ 8.06 million $ 739,468
Mar 24, 2025 $ 0.0000418
+0.37%
$ 8.35 million $ 687,648