Wall Street Pepe Historical Data

WEPE Page 6
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0₅494
+0.00%
$ 961,873 $ 186,590
10:00 PM $ 0.0₅493
+0.00%
$ 971,587 $ 186,362
9:55 PM $ 0.0₅493
+0.00%
$ 971,587 $ 186,268
9:50 PM $ 0.0₅495
+0.00%
$ 971,587 $ 186,814
9:45 PM $ 0.0₅494
+0.00%
$ 971,587 $ 186,360
9:40 PM $ 0.0₅499
+0.00%
$ 971,587 $ 186,017
9:35 PM $ 0.0₅499
+0.00%
$ 971,587 $ 185,574
9:30 PM $ 0.0₅498
+0.00%
$ 971,587 $ 185,732
9:25 PM $ 0.0₅5
+0.00%
$ 971,587 $ 185,042
9:20 PM $ 0.0₅5
+0.00%
$ 971,587 $ 185,066
9:15 PM $ 0.0₅496
+0.00%
$ 971,587 $ 184,979
9:10 PM $ 0.0₅496
+0.00%
$ 971,587 $ 184,162
9:05 PM $ 0.0₅499
+0.00%
$ 971,587 $ 184,094
9:03 PM $ 0.0₅499
+0.00%
$ 971,587 $ 183,731
9:00 PM $ 0.0₅499
+0.00%
$ 971,587 $ 183,710
8:55 PM $ 0.0₅494
+0.00%
$ 963,822 $ 183,707
8:50 PM $ 0.0₅494
+0.00%
$ 963,822 $ 183,970
8:45 PM $ 0.0₅5
+0.00%
$ 963,822 $ 184,102
8:40 PM $ 0.0₅5
+0.60%
$ 963,822 $ 184,222
8:35 PM $ 0.0₅495
+0.00%
$ 963,822 $ 184,329
8:32 PM $ 0.0₅495
+0.00%
$ 963,822 $ 184,515
8:30 PM $ 0.0₅495
+0.00%
$ 963,822 $ 184,507
8:25 PM $ 0.0₅5
+0.00%
$ 967,702 $ 184,201
8:20 PM $ 0.0₅501
+0.00%
$ 967,702 $ 184,319
8:15 PM $ 0.0₅496
+0.00%
$ 967,702 $ 183,832
8:10 PM $ 0.0₅496
+0.00%
$ 967,702 $ 183,605
8:06 PM $ 0.0₅497
+0.00%
$ 967,702 $ 183,385
8:05 PM $ 0.0₅496
+0.00%
$ 967,702 $ 183,385
8:02 PM $ 0.0₅496
+0.00%
$ 965,775 $ 182,510
8:00 PM $ 0.0₅496
+0.00%
$ 965,775 $ 182,500
7:55 PM $ 0.0₅501
+0.00%
$ 969,646 $ 182,147
7:50 PM $ 0.0₅501
+0.00%
$ 969,646 $ 182,187
7:45 PM $ 0.0₅497
+0.00%
$ 969,646 $ 182,140
7:40 PM $ 0.0₅501
+0.00%
$ 969,646 $ 181,938
7:35 PM $ 0.0₅501
+0.00%
$ 969,646 $ 181,925
7:30 PM $ 0.0₅495
+0.00%
$ 969,646 $ 182,266
7:25 PM $ 0.0₅5
+0.00%
$ 969,646 $ 182,446
7:20 PM $ 0.0₅5
+0.00%
$ 969,646 $ 183,276
7:15 PM $ 0.0₅498
+0.00%
$ 969,646 $ 183,776
7:10 PM $ 0.0₅498
+0.00%
$ 969,646 $ 183,773
7:05 PM $ 0.0₅501
+0.00%
$ 969,646 $ 184,278
7:00 PM $ 0.0₅501
+0.00%
$ 969,646 $ 184,543
6:55 PM $ 0.0₅503
+0.00%
$ 969,646 $ 185,227
6:50 PM $ 0.0₅498
+0.00%
$ 969,646 $ 186,389
6:48 PM $ 0.0₅498
+0.00%
$ 969,646 $ 187,738
6:45 PM $ 0.0₅498
+0.00%
$ 969,646 $ 187,744
6:40 PM $ 0.0₅498
+0.00%
$ -- $ 188,157
6:35 PM $ 0.0₅5
+0.00%
$ -- $ 188,382
6:30 PM $ 0.0₅5
+0.00%
$ -- $ 188,341
6:25 PM $ 0.0₅498
+0.00%
$ -- $ 188,398