Wall Street Pepe Historical Data

WEPE Page 5
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0₅49
+0.00%
$ 950,215 $ 193,648
12:50 AM $ 0.0₅49
+0.00%
$ 950,215 $ 192,820
12:45 AM $ 0.0₅49
+0.00%
$ 950,215 $ 192,932
12:40 AM $ 0.0₅492
+0.00%
$ 950,215 $ 192,676
12:35 AM $ 0.0₅491
+0.00%
$ 950,215 $ 192,866
12:30 AM $ 0.0₅491
+0.00%
$ 950,215 $ 193,374
12:25 AM $ 0.0₅491
+0.00%
$ 950,215 $ 193,715
12:20 AM $ 0.0₅49
+0.00%
$ 950,215 $ 193,801
12:15 AM $ 0.0₅49
+0.00%
$ 950,215 $ 193,894
12:10 AM $ 0.0₅491
+0.00%
$ 950,215 $ 193,543
12:05 AM $ 0.0₅491
+0.00%
$ 950,215 $ 193,167
12:00 AM $ 0.0₅492
+0.00%
$ 950,215 $ 192,362
11:55 PM $ 0.0₅487
+0.00%
$ 950,215 $ 190,934
11:50 PM $ 0.0₅487
+0.00%
$ 950,215 $ 189,978
11:45 PM $ 0.0₅489
+0.00%
$ 950,215 $ 189,684
11:40 PM $ 0.0₅49
+0.00%
$ 950,215 $ 189,587
11:35 PM $ 0.0₅486
+0.00%
$ 950,215 $ 189,794
11:30 PM $ 0.0₅488
+0.00%
$ 950,215 $ 189,872
11:25 PM $ 0.0₅489
+0.00%
$ 950,215 $ 189,813
11:20 PM $ 0.0₅492
+0.00%
$ 950,215 $ 189,708
11:15 PM $ 0.0₅492
+0.00%
$ 950,215 $ 189,603
11:10 PM $ 0.0₅488
+0.00%
$ 950,215 $ 189,478
11:05 PM $ 0.0₅489
+0.00%
$ 950,215 $ 189,219
11:00 PM $ 0.0₅492
+0.00%
$ 950,215 $ 188,844
10:55 PM $ 0.0₅486
+0.00%
$ 950,215 $ 187,560
10:50 PM $ 0.0₅486
+0.00%
$ 950,215 $ 187,558
10:49 PM $ 0.0₅488
+0.00%
$ 950,215 $ 187,558
10:45 PM $ 0.0₅488
+0.00%
$ 950,215 $ 187,563
10:40 PM $ 0.0₅493
+0.00%
$ 961,873 $ 187,487
10:35 PM $ 0.0₅493
+0.00%
$ 961,873 $ 187,360
10:30 PM $ 0.0₅488
+0.00%
$ 961,873 $ 187,655
10:25 PM $ 0.0₅495
+0.00%
$ 961,873 $ 187,845
10:20 PM $ 0.0₅494
+0.00%
$ 961,873 $ 187,916
10:15 PM $ 0.0₅497
+0.00%
$ 961,873 $ 187,396
10:10 PM $ 0.0₅494
+0.00%
$ 961,873 $ 187,297
10:07 PM $ 0.0₅494
+0.00%
$ 961,873 $ 186,576
10:05 PM $ 0.0₅494
+0.00%
$ 961,873 $ 186,590
10:00 PM $ 0.0₅493
+0.00%
$ 971,587 $ 186,362
9:55 PM $ 0.0₅493
+0.00%
$ 971,587 $ 186,268
9:50 PM $ 0.0₅495
+0.00%
$ 971,587 $ 186,814
9:45 PM $ 0.0₅494
+0.00%
$ 971,587 $ 186,360
9:40 PM $ 0.0₅499
+0.00%
$ 971,587 $ 186,017
9:35 PM $ 0.0₅499
+0.00%
$ 971,587 $ 185,574
9:30 PM $ 0.0₅498
+0.00%
$ 971,587 $ 185,732
9:25 PM $ 0.0₅5
+0.00%
$ 971,587 $ 185,042
9:20 PM $ 0.0₅5
+0.00%
$ 971,587 $ 185,066
9:15 PM $ 0.0₅496
+0.00%
$ 971,587 $ 184,979
9:10 PM $ 0.0₅496
+0.00%
$ 971,587 $ 184,162
9:05 PM $ 0.0₅499
+0.00%
$ 971,587 $ 184,094
9:03 PM $ 0.0₅499
+0.00%
$ 971,587 $ 183,731