Wall Street Pepe Historical Data

WEPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000171
-9.23%
$ 3.32 million $ 225,978
Nov 27, 2025 $ 0.0000186
-1.16%
$ 3.67 million $ 258,153
Nov 26, 2025 $ 0.0000188
+3.14%
$ 3.66 million $ 215,483
Nov 25, 2025 $ 0.0000183
+2.14%
$ 3.6 million $ 237,833
Nov 24, 2025 $ 0.0000184
+7.91%
$ 3.49 million $ 231,072
Nov 23, 2025 $ 0.0000173
+3.61%
$ 3.33 million $ 174,946
Nov 22, 2025 $ 0.0000166
-0.93%
$ 3.25 million $ 228,303
Nov 21, 2025 $ 0.0000162
-5.04%
$ 3.25 million $ 222,090
Nov 20, 2025 $ 0.0000173
-3.01%
$ 3.31 million $ 229,146
Nov 19, 2025 $ 0.0000178
-4.21%
$ 3.46 million $ 209,724
Nov 18, 2025 $ 0.0000188
+4.98%
$ 3.66 million $ 261,575
Nov 17, 2025 $ 0.0000179
-1.87%
$ 3.48 million $ 312,006
Nov 16, 2025 $ 0.0000182
-4.45%
$ 3.55 million $ 293,481
Nov 15, 2025 $ 0.0000188
+2.41%
$ 3.67 million $ 223,467
Nov 14, 2025 $ 0.0000188
-8.05%
$ 3.66 million $ 246,909
Nov 13, 2025 $ 0.0000204
-7.57%
$ 3.98 million $ 216,230
Nov 12, 2025 $ 0.0000222
+0.39%
$ 4.3 million $ 233,884
Nov 11, 2025 $ 0.000022
-6.42%
$ 4.29 million $ 267,940
Nov 10, 2025 $ 0.000024
+3.05%
$ 4.67 million $ 261,422
Nov 9, 2025 $ 0.0000232
+7.22%
$ 4.52 million $ 600,023
Nov 8, 2025 $ 0.0000217
-1.01%
$ 4.22 million $ 504,806
Nov 7, 2025 $ 0.0000219
+4.77%
$ 4.26 million $ 501,309
Nov 6, 2025 $ 0.000021
-5.74%
$ 4.09 million $ 463,075
Nov 5, 2025 $ 0.0000223
+6.81%
$ 4.34 million $ 467,242
Nov 4, 2025 $ 0.0000209
-7.72%
$ 4.07 million $ 483,543
Nov 3, 2025 $ 0.0000226
-10.20%
$ 4.41 million $ 434,371
Nov 2, 2025 $ 0.0000252
-0.76%
$ 4.91 million $ 436,276
Nov 1, 2025 $ 0.0000254
-3.01%
$ 4.94 million $ 457,643
Oct 31, 2025 $ 0.000026
+0.85%
$ 5.1 million $ 460,887
Oct 30, 2025 $ 0.0000256
-5.77%
$ 5.03 million $ 434,784
Oct 29, 2025 $ 0.000027
-9.55%
$ 5.25 million $ 515,130
Oct 28, 2025 $ 0.0000298
-4.24%
$ 5.81 million $ 446,784
Oct 27, 2025 $ 0.000031
-2.89%
$ 6.03 million $ 506,374
Oct 26, 2025 $ 0.0000319
+2.36%
$ 6.21 million $ 629,057
Oct 25, 2025 $ 0.0000311
-0.18%
$ 6.06 million $ 534,695
Oct 24, 2025 $ 0.0000311
+3.72%
$ 6.07 million $ 580,754
Oct 23, 2025 $ 0.0000296
+1.14%
$ 5.84 million $ 548,869
Oct 22, 2025 $ 0.0000289
-4.64%
$ 5.7 million $ 640,980
Oct 21, 2025 $ 0.0000305
-3.09%
$ 5.87 million $ 660,586
Oct 20, 2025 $ 0.0000315
-1.18%
$ 6.13 million $ 642,608
Oct 19, 2025 $ 0.000032
+4.50%
$ 6.24 million $ 663,728
Oct 18, 2025 $ 0.0000308
+3.11%
$ 5.97 million $ 691,850
Oct 17, 2025 $ 0.0000302
-2.41%
$ 5.85 million $ 682,991
Oct 16, 2025 $ 0.0000305
-6.85%
$ 6.01 million $ 701,629
Oct 15, 2025 $ 0.0000331
-8.61%
$ 6.42 million $ 702,228
Oct 14, 2025 $ 0.0000359
-5.85%
$ 7.07 million $ 777,301
Oct 13, 2025 $ 0.0000382
+1.54%
$ 7.43 million $ 1.16 million
Oct 12, 2025 $ 0.0000377
+12.11%
$ 7.34 million $ 1.34 million
Oct 11, 2025 $ 0.0000336
-7.57%
$ 6.54 million $ 1.26 million
Oct 10, 2025 $ 0.0000366
-11.73%
$ 7.14 million $ 1.19 million