Wall Street Pepe Historical Data

WEPE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₅704
-1.66%
$ 1.37 million $ 133,397
Mar 21, 2 AM $ 0.0₅713
-0.33%
$ 1.39 million $ 172,652
Mar 21, 1 AM $ 0.0₅706
+0.14%
$ 1.37 million $ 137,705
Mar 21, 12 AM $ 0.0₅701
-0.57%
$ 1.36 million $ 136,565
Mar 20, 11 PM $ 0.0₅706
+0.56%
$ 1.37 million $ 136,435
Mar 20, 10 PM $ 0.0₅707
+0.43%
$ 1.38 million $ 138,927
Mar 20, 9 PM $ 0.0₅704
+0.43%
$ 1.37 million $ 138,729
Mar 20, 8 PM $ 0.0₅704
-0.70%
$ 1.37 million $ 136,208
Mar 20, 7 PM $ 0.0₅709
+1.40%
$ 1.38 million $ 171,738
Mar 20, 6 PM $ 0.0₅698
-0.14%
$ 1.36 million $ 136,482
Mar 20, 5 PM $ 0.0₅699
+0.00%
$ 1.36 million $ 136,982
Mar 20, 4 PM $ 0.0₅699
-0.28%
$ 1.36 million $ 138,386
Mar 20, 3 PM $ 0.0₅702
-1.16%
$ 1.37 million $ 140,689
Mar 20, 2 PM $ 0.0₅711
+1.06%
$ 1.38 million $ 179,495
Mar 20, 1 PM $ 0.0₅703
+0.89%
$ 1.37 million $ 181,827
Mar 20, 12 PM $ 0.0₅697
-0.15%
$ 1.36 million $ 144,585
Mar 20, 11 AM $ 0.0₅698
-1.38%
$ 1.36 million $ 143,386
Mar 20, 10 AM $ 0.0₅704
+0.28%
$ 1.37 million $ 145,013
Mar 20, 9 AM $ 0.0₅702
-0.16%
$ 1.37 million $ 141,512
Mar 20, 8 AM $ 0.0₅705
+0.03%
$ 1.37 million $ 141,813
Mar 20, 7 AM $ 0.0₅707
+1.98%
$ 1.38 million $ 143,130
Mar 20, 6 AM $ 0.0₅701
-0.42%
$ 1.36 million $ 141,588
Mar 20, 5 AM $ 0.0₅704
-1.40%
$ 1.37 million $ 141,790
Mar 20, 4 AM $ 0.0₅714
+0.70%
$ 1.39 million $ 177,131
Mar 20, 3 AM $ 0.0₅71
+0.30%
$ 1.38 million $ 139,209
Mar 20, 2 AM $ 0.0₅7
-0.30%
$ 1.36 million $ 134,444
Mar 20, 1 AM $ 0.0₅704
-0.54%
$ 1.37 million $ 134,398
Mar 20, 12 AM $ 0.0₅699
-0.55%
$ 1.36 million $ 135,143
Mar 19, 11 PM $ 0.0₅702
-0.14%
$ 1.37 million $ 135,288
Mar 19, 10 PM $ 0.0₅703
+0.92%
$ 1.37 million $ 132,273
Mar 19, 9 PM $ 0.0₅703
-0.14%
$ 1.37 million $ 129,398
Mar 19, 8 PM $ 0.0₅705
+0.57%
$ 1.37 million $ 128,934
Mar 19, 7 PM $ 0.0₅703
+2.02%
$ 1.37 million $ 128,890
Mar 19, 6 PM $ 0.0₅686
-0.96%
$ 1.34 million $ 164,849
Mar 19, 5 PM $ 0.0₅684
+0.00%
$ 1.33 million $ 165,080
Mar 19, 4 PM $ 0.0₅696
+0.57%
$ 1.36 million $ 124,812
Mar 19, 3 PM $ 0.0₅687
+0.19%
$ 1.34 million $ 159,717
Mar 19, 2 PM $ 0.0₅686
-1.46%
$ 1.34 million $ 159,500
Mar 19, 1 PM $ 0.0₅696
-1.42%
$ 1.36 million $ 158,027
Mar 19, 12 PM $ 0.0₅706
-0.23%
$ 1.37 million $ 120,156
Mar 19, 11 AM $ 0.0₅708
-1.71%
$ 1.38 million $ 156,760
Mar 19, 10 AM $ 0.0₅716
-0.28%
$ 1.39 million $ 120,724
Mar 19, 9 AM $ 0.0₅725
+0.26%
$ 1.41 million $ 123,409
Mar 19, 8 AM $ 0.0₅721
+0.39%
$ 1.4 million $ 158,908
Mar 19, 7 AM $ 0.0₅711
-2.47%
$ 1.38 million $ 120,720
Mar 19, 6 AM $ 0.0₅734
-0.69%
$ 1.43 million $ 157,650
Mar 19, 5 AM $ 0.0₅74
-0.25%
$ 1.44 million $ 158,246
Mar 19, 4 AM $ 0.0₅741
-0.52%
$ 1.44 million $ 159,552
Mar 19, 3 AM $ 0.0₅745
+1.26%
$ 1.45 million $ 161,534
Mar 19, 2 AM $ 0.0₅736
+0.68%
$ 1.43 million $ 126,905