Wall Street Pepe Historical Data

WEPE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0₅677
+0.26%
$ 1.32 million $ 180,930
Mar 23, 2 AM $ 0.0₅674
+0.30%
$ 1.31 million $ 144,103
Mar 23, 1 AM $ 0.0₅671
+0.60%
$ 1.31 million $ 143,288
Mar 23, 12 AM $ 0.0₅667
-1.19%
$ 1.3 million $ 142,274
Mar 22, 11 PM $ 0.0₅681
+0.21%
$ 1.33 million $ 179,512
Mar 22, 10 PM $ 0.0₅68
+2.47%
$ 1.32 million $ 143,705
Mar 22, 9 PM $ 0.0₅67
+1.05%
$ 1.3 million $ 141,182
Mar 22, 8 PM $ 0.0₅672
-1.03%
$ 1.31 million $ 141,866
Mar 22, 7 PM $ 0.0₅68
-0.29%
$ 1.32 million $ 141,519
Mar 22, 6 PM $ 0.0₅682
+1.69%
$ 1.33 million $ 143,139
Mar 22, 5 PM $ 0.0₅681
-0.87%
$ 1.33 million $ 143,870
Mar 22, 4 PM $ 0.0₅683
+0.44%
$ 1.33 million $ 144,260
Mar 22, 3 PM $ 0.0₅682
-1.02%
$ 1.33 million $ 145,679
Mar 22, 2 PM $ 0.0₅689
-0.80%
$ 1.34 million $ 183,727
Mar 22, 1 PM $ 0.0₅695
-0.02%
$ 1.35 million $ 183,364
Mar 22, 12 PM $ 0.0₅695
+1.57%
$ 1.35 million $ 184,793
Mar 22, 11 AM $ 0.0₅684
+1.33%
$ 1.33 million $ 147,729
Mar 22, 10 AM $ 0.0₅675
-1.91%
$ 1.31 million $ 182,735
Mar 22, 9 AM $ 0.0₅688
+1.81%
$ 1.34 million $ 146,476
Mar 22, 8 AM $ 0.0₅675
-3.22%
$ 1.31 million $ 184,185
Mar 22, 7 AM $ 0.0₅701
+0.33%
$ 1.36 million $ 183,696
Mar 22, 6 AM $ 0.0₅698
+0.36%
$ 1.36 million $ 187,539
Mar 22, 5 AM $ 0.0₅691
-0.14%
$ 1.35 million $ 149,789
Mar 22, 4 AM $ 0.0₅692
-0.72%
$ 1.35 million $ 149,130
Mar 22, 3 AM $ 0.0₅697
+0.43%
$ 1.36 million $ 149,774
Mar 22, 2 AM $ 0.0₅689
+0.29%
$ 1.34 million $ 150,447
Mar 22, 1 AM $ 0.0₅678
-0.66%
$ 1.32 million $ 187,334
Mar 22, 12 AM $ 0.0₅679
-1.99%
$ 1.32 million $ 186,582
Mar 21, 11 PM $ 0.0₅693
-2.18%
$ 1.35 million $ 184,814
Mar 21, 10 PM $ 0.0₅708
+0.56%
$ 1.38 million $ 147,388
Mar 21, 9 PM $ 0.0₅704
-0.28%
$ 1.37 million $ 147,861
Mar 21, 8 PM $ 0.0₅704
-0.14%
$ 1.37 million $ 147,402
Mar 21, 7 PM $ 0.0₅702
-0.14%
$ 1.37 million $ 148,074
Mar 21, 6 PM $ 0.0₅708
+1.00%
$ 1.38 million $ 147,676
Mar 21, 5 PM $ 0.0₅705
+0.57%
$ 1.37 million $ 146,177
Mar 21, 4 PM $ 0.0₅705
-0.70%
$ 1.37 million $ 144,942
Mar 21, 3 PM $ 0.0₅71
-1.18%
$ 1.38 million $ 142,599
Mar 21, 2 PM $ 0.0₅718
+1.05%
$ 1.4 million $ 178,061
Mar 21, 1 PM $ 0.0₅71
+0.70%
$ 1.38 million $ 138,779
Mar 21, 12 PM $ 0.0₅707
-0.83%
$ 1.38 million $ 140,472
Mar 21, 11 AM $ 0.0₅713
+1.13%
$ 1.39 million $ 141,336
Mar 21, 10 AM $ 0.0₅705
-0.70%
$ 1.37 million $ 140,136
Mar 21, 9 AM $ 0.0₅71
-0.93%
$ 1.38 million $ 142,354
Mar 21, 8 AM $ 0.0₅708
+0.14%
$ 1.38 million $ 141,387
Mar 21, 7 AM $ 0.0₅713
-0.90%
$ 1.39 million $ 140,364
Mar 21, 6 AM $ 0.0₅717
+1.77%
$ 1.4 million $ 174,404
Mar 21, 5 AM $ 0.0₅705
-0.42%
$ 1.37 million $ 136,967
Mar 21, 4 AM $ 0.0₅708
-0.14%
$ 1.38 million $ 135,916
Mar 21, 3 AM $ 0.0₅704
-1.66%
$ 1.37 million $ 133,397
Mar 21, 2 AM $ 0.0₅713
-0.33%
$ 1.39 million $ 172,652