Wall Street Pepe Historical Data

WEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0₅497
-0.22%
$ 968,386 $ 219,573
Jun 10, 9 AM $ 0.0₅498
+0.06%
$ 970,313 $ 221,753
Jun 10, 8 AM $ 0.0₅498
-0.13%
$ 970,305 $ 219,618
Jun 10, 7 AM $ 0.0₅5
+1.29%
$ 974,261 $ 214,630
Jun 10, 6 AM $ 0.0₅499
-0.34%
$ 971,594 $ 186,910
Jun 10, 5 AM $ 0.0₅501
+1.92%
$ 976,371 $ 216,782
Jun 10, 4 AM $ 0.0₅488
-1.99%
$ 950,366 $ 216,923
Jun 10, 3 AM $ 0.0₅496
+1.03%
$ 965,752 $ 190,999
Jun 10, 2 AM $ 0.0₅49
-1.47%
$ 953,438 $ 220,455
Jun 10, 1 AM $ 0.0₅493
-0.39%
$ 959,101 $ 224,075
Jun 10, 12 AM $ 0.0₅496
-0.44%
$ 965,388 $ 225,870
Jun 9, 11 PM $ 0.0₅495
-1.98%
$ 963,199 $ 224,010
Jun 9, 10 PM $ 0.0₅505
-0.40%
$ 982,701 $ 227,036
Jun 9, 9 PM $ 0.0₅507
-0.04%
$ 986,722 $ 225,881
Jun 9, 8 PM $ 0.0₅507
+1.18%
$ 987,074 $ 198,651
Jun 9, 7 PM $ 0.0₅499
-1.55%
$ 972,528 $ 228,515
Jun 9, 6 PM $ 0.0₅509
+1.01%
$ 991,571 $ 229,175
Jun 9, 5 PM $ 0.0₅506
+0.98%
$ 984,710 $ 232,159
Jun 9, 4 PM $ 0.0₅5
-0.89%
$ 972,737 $ 231,169
Jun 9, 3 PM $ 0.0₅504
+0.05%
$ 981,825 $ 237,170
Jun 9, 2 PM $ 0.0₅504
-1.24%
$ 980,574 $ 235,575
Jun 9, 1 PM $ 0.0₅511
-0.53%
$ 995,114 $ 230,083
Jun 9, 12 PM $ 0.0₅514
+2.00%
$ 999,933 $ 230,516
Jun 9, 11 AM $ 0.0₅503
-0.75%
$ 979,851 $ 234,656
Jun 9, 10 AM $ 0.0₅507
-1.16%
$ 987,280 $ 205,535
Jun 9, 9 AM $ 0.0₅516
+0.30%
$ 1 million $ 237,534
Jun 9, 8 AM $ 0.0₅518
+0.21%
$ 1.01 million $ 239,977
Jun 9, 7 AM $ 0.0₅514
-0.63%
$ 1 million $ 213,332
Jun 9, 6 AM $ 0.0₅513
-1.53%
$ 998,778 $ 239,135
Jun 9, 5 AM $ 0.0₅522
+0.42%
$ 1.02 million $ 212,380
Jun 9, 4 AM $ 0.0₅513
+0.18%
$ 999,422 $ 237,300
Jun 9, 3 AM $ 0.0₅506
-0.20%
$ 985,223 $ 232,361
Jun 9, 2 AM $ 0.0₅51
+0.48%
$ 993,830 $ 232,270
Jun 9, 1 AM $ 0.0₅506
-0.64%
$ 985,223 $ 206,261
Jun 9, 12 AM $ 0.0₅509
-1.19%
$ 990,863 $ 236,186
Jun 8, 11 PM $ 0.0₅513
-0.94%
$ 999,075 $ 207,735
Jun 8, 10 PM $ 0.0₅521
+0.39%
$ 1.01 million $ 233,041
Jun 8, 9 PM $ 0.0₅521
+1.37%
$ 1.01 million $ 207,684
Jun 8, 8 PM $ 0.0₅512
+3.04%
$ 997,039 $ 204,805
Jun 8, 7 PM $ 0.0₅497
+0.64%
$ 967,628 $ 205,171
Jun 8, 6 PM $ 0.0₅493
-5.21%
$ 959,994 $ 201,439
Jun 8, 5 PM $ 0.0₅515
-0.20%
$ 1 million $ 228,705
Jun 8, 4 PM $ 0.0₅511
-0.06%
$ 995,263 $ 231,799
Jun 8, 3 PM $ 0.0₅511
-0.01%
$ 995,835 $ 233,495
Jun 8, 2 PM $ 0.0₅514
+0.57%
$ 1 million $ 233,826
Jun 8, 1 PM $ 0.0₅509
-2.75%
$ 990,401 $ 239,657
Jun 8, 12 PM $ 0.0₅52
+0.21%
$ 1.01 million $ 240,554
Jun 8, 11 AM $ 0.0₅517
+1.86%
$ 1.01 million $ 238,434
Jun 8, 10 AM $ 0.0₅508
-0.77%
$ 989,089 $ 204,755
Jun 8, 9 AM $ 0.0₅513
+2.13%
$ 998,275 $ 232,410