Wall Street Pepe Historical Data

WEPE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₅671
+1.51%
$ 1.31 million $ 185,887
Apr 8, 8 AM $ 0.0₅665
+0.15%
$ 1.29 million $ 144,847
Apr 8, 7 AM $ 0.0₅671
-0.09%
$ 1.31 million $ 186,730
Apr 8, 6 AM $ 0.0₅672
+0.90%
$ 1.31 million $ 186,648
Apr 8, 5 AM $ 0.0₅667
-0.16%
$ 1.3 million $ 188,954
Apr 8, 4 AM $ 0.0₅672
+2.76%
$ 1.31 million $ 185,454
Apr 8, 3 AM $ 0.0₅654
-0.46%
$ 1.27 million $ 144,630
Apr 8, 2 AM $ 0.0₅662
-0.52%
$ 1.29 million $ 147,791
Apr 8, 1 AM $ 0.0₅665
+0.00%
$ 1.3 million $ 188,004
Apr 8, 12 AM $ 0.0₅665
+1.96%
$ 1.3 million $ 185,105
Apr 7, 11 PM $ 0.0₅653
+1.79%
$ 1.27 million $ 182,286
Apr 7, 10 PM $ 0.0₅643
-0.32%
$ 1.25 million $ 180,304
Apr 7, 9 PM $ 0.0₅644
+2.72%
$ 1.25 million $ 180,401
Apr 7, 8 PM $ 0.0₅625
-2.34%
$ 1.22 million $ 143,289
Apr 7, 7 PM $ 0.0₅636
+0.95%
$ 1.24 million $ 138,360
Apr 7, 6 PM $ 0.0₅63
-0.63%
$ 1.23 million $ 137,694
Apr 7, 5 PM $ 0.0₅634
+1.12%
$ 1.23 million $ 138,986
Apr 7, 4 PM $ 0.0₅627
-1.31%
$ 1.22 million $ 139,220
Apr 7, 3 PM $ 0.0₅628
+0.64%
$ 1.22 million $ 140,341
Apr 7, 2 PM $ 0.0₅617
+0.29%
$ 1.2 million $ 177,164
Apr 7, 1 PM $ 0.0₅618
-1.48%
$ 1.2 million $ 177,932
Apr 7, 12 PM $ 0.0₅627
+0.00%
$ 1.22 million $ 141,844
Apr 7, 11 AM $ 0.0₅627
-0.16%
$ 1.22 million $ 143,706
Apr 7, 10 AM $ 0.0₅625
-2.09%
$ 1.22 million $ 179,342
Apr 7, 9 AM $ 0.0₅638
+0.32%
$ 1.24 million $ 141,426
Apr 7, 8 AM $ 0.0₅638
+0.63%
$ 1.24 million $ 140,310
Apr 7, 7 AM $ 0.0₅634
-0.16%
$ 1.23 million $ 139,735
Apr 7, 6 AM $ 0.0₅638
+0.47%
$ 1.24 million $ 140,393
Apr 7, 5 AM $ 0.0₅632
-2.21%
$ 1.23 million $ 139,823
Apr 7, 4 AM $ 0.0₅646
+1.93%
$ 1.26 million $ 176,270
Apr 7, 3 AM $ 0.0₅635
-1.57%
$ 1.24 million $ 140,196
Apr 7, 2 AM $ 0.0₅645
+0.35%
$ 1.26 million $ 175,772
Apr 7, 1 AM $ 0.0₅643
-0.42%
$ 1.25 million $ 176,829
Apr 7, 12 AM $ 0.0₅648
+0.60%
$ 1.26 million $ 178,284
Apr 6, 11 PM $ 0.0₅644
+3.68%
$ 1.25 million $ 177,362
Apr 6, 10 PM $ 0.0₅635
-1.99%
$ 1.24 million $ 141,908
Apr 6, 9 PM $ 0.0₅646
-0.16%
$ 1.26 million $ 141,286
Apr 6, 8 PM $ 0.0₅649
-0.57%
$ 1.26 million $ 140,827
Apr 6, 7 PM $ 0.0₅653
+0.43%
$ 1.27 million $ 179,044
Apr 6, 6 PM $ 0.0₅642
+0.15%
$ 1.25 million $ 177,198
Apr 6, 5 PM $ 0.0₅642
-0.31%
$ 1.25 million $ 140,884
Apr 6, 4 PM $ 0.0₅644
+0.00%
$ 1.25 million $ 140,340
Apr 6, 3 PM $ 0.0₅644
-1.07%
$ 1.25 million $ 173,103
Apr 6, 2 PM $ 0.0₅656
-0.10%
$ 1.28 million $ 175,233
Apr 6, 1 PM $ 0.0₅656
+2.93%
$ 1.28 million $ 175,714
Apr 6, 12 PM $ 0.0₅637
-1.85%
$ 1.24 million $ 176,492
Apr 6, 11 AM $ 0.0₅649
-1.75%
$ 1.26 million $ 139,222
Apr 6, 10 AM $ 0.0₅653
+0.15%
$ 1.27 million $ 176,552
Apr 6, 9 AM $ 0.0₅652
-0.76%
$ 1.27 million $ 141,651
Apr 6, 8 AM $ 0.0₅657
+0.14%
$ 1.28 million $ 179,721