Wall Street Pepe Historical Data

WEPE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0₅643
-7.75%
$ 1.25 million $ 198,230
Apr 20, 1 PM $ 0.0₅695
-0.77%
$ 1.35 million $ 193,937
Apr 20, 12 PM $ 0.0₅697
+2.28%
$ 1.36 million $ 193,027
Apr 20, 11 AM $ 0.0₅681
-0.89%
$ 1.33 million $ 191,172
Apr 20, 10 AM $ 0.0₅688
-3.94%
$ 1.34 million $ 188,290
Apr 20, 9 AM $ 0.0₅716
+1.20%
$ 1.39 million $ 186,154
Apr 20, 8 AM $ 0.0₅704
-1.27%
$ 1.37 million $ 188,070
Apr 20, 7 AM $ 0.0₅713
+0.84%
$ 1.39 million $ 190,042
Apr 20, 6 AM $ 0.0₅707
+2.55%
$ 1.38 million $ 193,180
Apr 20, 5 AM $ 0.0₅689
-2.53%
$ 1.34 million $ 155,627
Apr 20, 4 AM $ 0.0₅707
+1.79%
$ 1.38 million $ 196,903
Apr 20, 3 AM $ 0.0₅694
+0.25%
$ 1.35 million $ 194,293
Apr 20, 2 AM $ 0.0₅691
+4.14%
$ 1.34 million $ 195,728
Apr 20, 1 AM $ 0.0₅663
-3.42%
$ 1.29 million $ 189,744
Apr 20, 12 AM $ 0.0₅686
-0.22%
$ 1.34 million $ 147,482
Apr 19, 11 PM $ 0.0₅685
-0.14%
$ 1.33 million $ 185,148
Apr 19, 10 PM $ 0.0₅69
+4.25%
$ 1.34 million $ 186,025
Apr 19, 9 PM $ 0.0₅662
-0.44%
$ 1.29 million $ 180,311
Apr 19, 8 PM $ 0.0₅665
-0.03%
$ 1.29 million $ 181,522
Apr 19, 7 PM $ 0.0₅665
+2.33%
$ 1.29 million $ 137,418
Apr 19, 6 PM $ 0.0₅657
+0.48%
$ 1.28 million $ 138,919
Apr 19, 5 PM $ 0.0₅655
-0.44%
$ 1.27 million $ 182,630
Apr 19, 4 PM $ 0.0₅656
-0.60%
$ 1.28 million $ 185,688
Apr 19, 3 PM $ 0.0₅671
-1.61%
$ 1.31 million $ 141,357
Apr 19, 2 PM $ 0.0₅682
-0.64%
$ 1.33 million $ 188,002
Apr 19, 1 PM $ 0.0₅687
+0.13%
$ 1.34 million $ 188,146
Apr 19, 12 PM $ 0.0₅681
+1.07%
$ 1.33 million $ 191,802
Apr 19, 11 AM $ 0.0₅669
+1.42%
$ 1.3 million $ 145,570
Apr 19, 10 AM $ 0.0₅661
+1.14%
$ 1.29 million $ 196,058
Apr 19, 9 AM $ 0.0₅667
-0.73%
$ 1.3 million $ 149,879
Apr 19, 8 AM $ 0.0₅666
-1.39%
$ 1.3 million $ 148,663
Apr 19, 7 AM $ 0.0₅679
+0.84%
$ 1.32 million $ 193,073
Apr 19, 6 AM $ 0.0₅674
+0.22%
$ 1.31 million $ 190,481
Apr 19, 5 AM $ 0.0₅673
-0.19%
$ 1.31 million $ 186,793
Apr 19, 4 AM $ 0.0₅674
-0.37%
$ 1.31 million $ 185,128
Apr 19, 3 AM $ 0.0₅674
-0.01%
$ 1.31 million $ 188,362
Apr 19, 2 AM $ 0.0₅676
+1.80%
$ 1.32 million $ 188,492
Apr 19, 1 AM $ 0.0₅668
-0.15%
$ 1.3 million $ 143,088
Apr 19, 12 AM $ 0.0₅669
-0.30%
$ 1.3 million $ 140,525
Apr 18, 11 PM $ 0.0₅666
+0.62%
$ 1.3 million $ 141,619
Apr 18, 10 PM $ 0.0₅669
-0.30%
$ 1.3 million $ 142,757
Apr 18, 9 PM $ 0.0₅671
-1.04%
$ 1.31 million $ 148,485
Apr 18, 8 PM $ 0.0₅677
-0.35%
$ 1.32 million $ 191,697
Apr 18, 7 PM $ 0.0₅679
-0.13%
$ 1.32 million $ 190,346
Apr 18, 6 PM $ 0.0₅669
-1.46%
$ 1.3 million $ 148,491
Apr 18, 5 PM $ 0.0₅675
+1.64%
$ 1.31 million $ 148,444
Apr 18, 4 PM $ 0.0₅664
-0.15%
$ 1.29 million $ 153,826
Apr 18, 3 PM $ 0.0₅665
-1.87%
$ 1.29 million $ 152,839
Apr 18, 2 PM $ 0.0₅677
+0.44%
$ 1.32 million $ 197,349
Apr 18, 1 PM $ 0.0₅674
+1.07%
$ 1.31 million $ 194,551