Wall Street Pepe Historical Data

WEPE Page 3
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0₅481
+0.00%
$ 950,215 $ 193,198
6:45 AM $ 0.0₅481
+0.00%
$ 950,215 $ 192,181
6:40 AM $ 0.0₅482
+0.00%
$ 950,215 $ 191,421
6:35 AM $ 0.0₅48
+0.00%
$ 950,215 $ 190,957
6:30 AM $ 0.0₅48
+0.00%
$ 950,215 $ 189,512
6:25 AM $ 0.0₅48
+0.00%
$ 950,215 $ 189,493
6:20 AM $ 0.0₅48
+0.00%
$ 950,215 $ 189,654
6:15 AM $ 0.0₅482
+0.00%
$ 950,215 $ 190,394
6:10 AM $ 0.0₅482
+0.00%
$ 950,215 $ 190,369
6:05 AM $ 0.0₅48
+0.00%
$ 950,215 $ 190,582
6:00 AM $ 0.0₅479
+0.00%
$ 950,215 $ 190,657
5:55 AM $ 0.0₅479
+0.00%
$ 950,215 $ 191,032
5:50 AM $ 0.0₅482
+0.00%
$ 950,215 $ 190,693
5:45 AM $ 0.0₅482
+0.00%
$ 950,215 $ 190,518
5:40 AM $ 0.0₅483
+0.00%
$ 950,215 $ 190,182
5:35 AM $ 0.0₅483
+0.00%
$ 950,215 $ 190,216
5:30 AM $ 0.0₅481
+0.00%
$ 950,215 $ 190,234
5:25 AM $ 0.0₅485
+0.00%
$ 950,215 $ 190,572
5:20 AM $ 0.0₅482
+0.00%
$ 950,215 $ 190,350
5:15 AM $ 0.0₅479
+0.00%
$ 950,215 $ 190,745
5:10 AM $ 0.0₅48
+0.00%
$ 950,215 $ 191,652
5:05 AM $ 0.0₅48
+0.00%
$ 950,215 $ 191,590
5:00 AM $ 0.0₅483
+0.00%
$ 950,215 $ 191,527
4:55 AM $ 0.0₅483
+0.00%
$ 950,215 $ 191,588
4:50 AM $ 0.0₅479
+0.00%
$ 950,215 $ 192,142
4:45 AM $ 0.0₅483
+0.00%
$ 950,215 $ 192,924
4:40 AM $ 0.0₅483
+0.00%
$ 950,215 $ 193,346
4:35 AM $ 0.0₅481
+0.00%
$ 950,215 $ 193,447
4:30 AM $ 0.0₅481
+0.00%
$ 950,215 $ 193,421
4:25 AM $ 0.0₅486
+0.00%
$ 950,215 $ 193,480
4:20 AM $ 0.0₅487
+0.00%
$ 950,215 $ 194,343
4:15 AM $ 0.0₅487
+0.00%
$ 950,215 $ 194,827
4:10 AM $ 0.0₅487
+0.00%
$ 950,215 $ 194,951
4:05 AM $ 0.0₅487
+0.00%
$ 950,215 $ 195,055
4:00 AM $ 0.0₅485
+0.00%
$ 950,215 $ 194,974
3:55 AM $ 0.0₅483
+0.00%
$ 950,215 $ 194,623
3:50 AM $ 0.0₅489
+0.00%
$ 950,215 $ 194,550
3:45 AM $ 0.0₅484
+0.00%
$ 950,215 $ 194,384
3:40 AM $ 0.0₅485
+0.00%
$ 950,215 $ 194,178
3:35 AM $ 0.0₅488
+0.00%
$ 950,215 $ 193,503
3:30 AM $ 0.0₅483
+0.00%
$ 950,215 $ 193,017
3:25 AM $ 0.0₅483
+0.00%
$ 950,215 $ 191,357
3:20 AM $ 0.0₅486
+0.00%
$ 950,215 $ 191,954
3:15 AM $ 0.0₅486
+0.00%
$ 950,215 $ 192,470
3:10 AM $ 0.0₅486
+0.00%
$ 950,215 $ 193,059
3:05 AM $ 0.0₅481
+0.00%
$ 950,215 $ 193,542
3:00 AM $ 0.0₅481
+0.00%
$ 950,215 $ 193,548
2:55 AM $ 0.0₅483
+0.00%
$ 950,215 $ 193,729
2:50 AM $ 0.0₅483
+0.00%
$ 950,215 $ 193,664
2:45 AM $ 0.0₅487
+0.00%
$ 950,215 $ 193,911