Wall Street Pepe Historical Data

WEPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0₅759
+0.44%
$ 1.48 million $ 181,695
Apr 22, 2 PM $ 0.0₅757
+1.00%
$ 1.47 million $ 182,333
Apr 22, 1 PM $ 0.0₅75
+1.98%
$ 1.46 million $ 136,985
Apr 22, 12 PM $ 0.0₅748
-1.25%
$ 1.46 million $ 136,707
Apr 22, 11 AM $ 0.0₅757
+0.40%
$ 1.47 million $ 183,902
Apr 22, 10 AM $ 0.0₅754
-0.08%
$ 1.47 million $ 186,439
Apr 22, 9 AM $ 0.0₅755
+0.09%
$ 1.47 million $ 178,879
Apr 22, 8 AM $ 0.0₅755
+0.16%
$ 1.47 million $ 188,694
Apr 22, 7 AM $ 0.0₅754
+2.28%
$ 1.47 million $ 187,862
Apr 22, 6 AM $ 0.0₅74
-0.13%
$ 1.44 million $ 147,257
Apr 22, 5 AM $ 0.0₅734
+0.25%
$ 1.43 million $ 191,906
Apr 22, 4 AM $ 0.0₅729
-1.18%
$ 1.42 million $ 149,315
Apr 22, 3 AM $ 0.0₅741
+0.25%
$ 1.44 million $ 192,988
Apr 22, 2 AM $ 0.0₅739
+3.08%
$ 1.44 million $ 191,721
Apr 22, 1 AM $ 0.0₅719
-0.14%
$ 1.4 million $ 147,338
Apr 22, 12 AM $ 0.0₅716
-0.56%
$ 1.39 million $ 146,522
Apr 21, 11 PM $ 0.0₅719
+0.56%
$ 1.4 million $ 145,077
Apr 21, 10 PM $ 0.0₅715
+0.65%
$ 1.39 million $ 149,489
Apr 21, 9 PM $ 0.0₅713
-1.43%
$ 1.39 million $ 148,158
Apr 21, 8 PM $ 0.0₅725
+1.72%
$ 1.41 million $ 191,976
Apr 21, 7 PM $ 0.0₅707
+0.45%
$ 1.38 million $ 148,059
Apr 21, 6 PM $ 0.0₅698
-0.16%
$ 1.36 million $ 188,492
Apr 21, 5 PM $ 0.0₅696
-2.18%
$ 1.36 million $ 184,991
Apr 21, 4 PM $ 0.0₅699
-0.86%
$ 1.36 million $ 185,810
Apr 21, 3 PM $ 0.0₅707
-1.54%
$ 1.38 million $ 192,442
Apr 21, 2 PM $ 0.0₅723
-0.98%
$ 1.41 million $ 192,535
Apr 21, 1 PM $ 0.0₅731
+1.67%
$ 1.42 million $ 197,809
Apr 21, 12 PM $ 0.0₅71
-1.29%
$ 1.38 million $ 195,867
Apr 21, 11 AM $ 0.0₅726
+4.56%
$ 1.41 million $ 154,172
Apr 21, 10 AM $ 0.0₅692
-1.47%
$ 1.35 million $ 150,488
Apr 21, 9 AM $ 0.0₅695
+0.26%
$ 1.35 million $ 153,757
Apr 21, 8 AM $ 0.0₅689
-0.24%
$ 1.34 million $ 150,742
Apr 21, 7 AM $ 0.0₅695
-0.29%
$ 1.35 million $ 152,216
Apr 21, 6 AM $ 0.0₅697
+1.57%
$ 1.36 million $ 148,320
Apr 21, 5 AM $ 0.0₅698
-1.18%
$ 1.36 million $ 147,258
Apr 21, 4 AM $ 0.0₅706
+0.20%
$ 1.37 million $ 186,587
Apr 21, 3 AM $ 0.0₅704
+0.27%
$ 1.37 million $ 194,524
Apr 21, 2 AM $ 0.0₅697
-1.23%
$ 1.36 million $ 152,488
Apr 21, 1 AM $ 0.0₅71
+0.97%
$ 1.38 million $ 196,630
Apr 21, 12 AM $ 0.0₅703
+0.86%
$ 1.37 million $ 157,003
Apr 20, 11 PM $ 0.0₅7
-0.74%
$ 1.36 million $ 160,533
Apr 20, 10 PM $ 0.0₅706
+0.57%
$ 1.37 million $ 202,947
Apr 20, 9 PM $ 0.0₅703
+0.68%
$ 1.37 million $ 205,572
Apr 20, 8 PM $ 0.0₅7
+0.03%
$ 1.36 million $ 165,191
Apr 20, 7 PM $ 0.0₅683
-3.22%
$ 1.33 million $ 208,264
Apr 20, 6 PM $ 0.0₅704
-0.22%
$ 1.37 million $ 207,956
Apr 20, 5 PM $ 0.0₅692
+1.44%
$ 1.35 million $ 167,329
Apr 20, 4 PM $ 0.0₅686
-0.42%
$ 1.34 million $ 207,536
Apr 20, 3 PM $ 0.0₅688
+7.25%
$ 1.34 million $ 205,863
Apr 20, 2 PM $ 0.0₅643
-7.75%
$ 1.25 million $ 198,230