Wall Street Pepe Historical Data

WEPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₅699
+0.17%
$ 1.36 million $ 194,052
Apr 24, 2 PM $ 0.0₅698
+0.75%
$ 1.36 million $ 193,736
Apr 24, 1 PM $ 0.0₅693
+2.00%
$ 1.35 million $ 196,800
Apr 24, 12 PM $ 0.0₅679
-0.47%
$ 1.32 million $ 198,751
Apr 24, 11 AM $ 0.0₅688
+1.07%
$ 1.34 million $ 158,016
Apr 24, 10 AM $ 0.0₅681
+0.44%
$ 1.33 million $ 156,843
Apr 24, 9 AM $ 0.0₅678
-2.15%
$ 1.32 million $ 162,445
Apr 24, 8 AM $ 0.0₅693
+0.82%
$ 1.35 million $ 205,130
Apr 24, 7 AM $ 0.0₅687
+2.17%
$ 1.34 million $ 199,591
Apr 24, 6 AM $ 0.0₅673
-0.87%
$ 1.31 million $ 199,115
Apr 24, 5 AM $ 0.0₅679
+0.17%
$ 1.32 million $ 156,519
Apr 24, 4 AM $ 0.0₅685
-0.42%
$ 1.33 million $ 181,002
Apr 24, 3 AM $ 0.0₅688
+1.66%
$ 1.34 million $ 180,744
Apr 24, 2 AM $ 0.0₅684
+0.73%
$ 1.33 million $ 139,659
Apr 24, 1 AM $ 0.0₅679
-1.33%
$ 1.32 million $ 180,936
Apr 24, 12 AM $ 0.0₅688
+0.87%
$ 1.34 million $ 141,683
Apr 23, 11 PM $ 0.0₅683
-1.16%
$ 1.33 million $ 142,937
Apr 23, 10 PM $ 0.0₅681
-0.15%
$ 1.33 million $ 186,617
Apr 23, 9 PM $ 0.0₅673
-2.09%
$ 1.31 million $ 147,370
Apr 23, 8 PM $ 0.0₅688
-0.12%
$ 1.34 million $ 146,898
Apr 23, 7 PM $ 0.0₅695
+4.19%
$ 1.35 million $ 187,080
Apr 23, 6 PM $ 0.0₅674
-0.96%
$ 1.31 million $ 184,993
Apr 23, 5 PM $ 0.0₅671
-0.43%
$ 1.31 million $ 182,799
Apr 23, 4 PM $ 0.0₅683
+0.13%
$ 1.33 million $ 145,958
Apr 23, 3 PM $ 0.0₅682
-1.53%
$ 1.33 million $ 145,396
Apr 23, 2 PM $ 0.0₅692
-0.04%
$ 1.35 million $ 184,628
Apr 23, 1 PM $ 0.0₅692
-0.15%
$ 1.35 million $ 182,940
Apr 23, 12 PM $ 0.0₅69
-0.88%
$ 1.34 million $ 181,741
Apr 23, 11 AM $ 0.0₅694
+1.96%
$ 1.35 million $ 177,694
Apr 23, 10 AM $ 0.0₅681
-1.47%
$ 1.33 million $ 140,093
Apr 23, 9 AM $ 0.0₅691
-0.46%
$ 1.35 million $ 180,747
Apr 23, 8 AM $ 0.0₅697
-0.16%
$ 1.36 million $ 180,858
Apr 23, 7 AM $ 0.0₅696
-1.51%
$ 1.35 million $ 182,514
Apr 23, 6 AM $ 0.0₅702
+1.67%
$ 1.37 million $ 181,656
Apr 23, 5 AM $ 0.0₅697
+1.35%
$ 1.36 million $ 182,821
Apr 23, 4 AM $ 0.0₅693
+0.68%
$ 1.35 million $ 142,302
Apr 23, 3 AM $ 0.0₅686
-0.83%
$ 1.34 million $ 141,909
Apr 23, 2 AM $ 0.0₅689
-0.30%
$ 1.34 million $ 143,297
Apr 23, 1 AM $ 0.0₅698
+1.70%
$ 1.36 million $ 143,218
Apr 23, 12 AM $ 0.0₅697
+1.51%
$ 1.36 million $ 144,561
Apr 22, 11 PM $ 0.0₅686
-1.05%
$ 1.34 million $ 184,503
Apr 22, 10 PM $ 0.0₅693
-1.42%
$ 1.35 million $ 178,559
Apr 22, 9 PM $ 0.0₅756
-0.10%
$ 1.47 million $ 179,528
Apr 22, 8 PM $ 0.0₅755
-0.46%
$ 1.47 million $ 180,288
Apr 22, 7 PM $ 0.0₅757
+0.14%
$ 1.47 million $ 181,028
Apr 22, 6 PM $ 0.0₅756
-0.07%
$ 1.47 million $ 182,282
Apr 22, 5 PM $ 0.0₅757
+0.17%
$ 1.47 million $ 184,895
Apr 22, 4 PM $ 0.0₅744
-2.02%
$ 1.45 million $ 136,026
Apr 22, 3 PM $ 0.0₅759
+0.44%
$ 1.48 million $ 181,695
Apr 22, 2 PM $ 0.0₅757
+1.00%
$ 1.47 million $ 182,333